Wisdomtree U.S. Largecap Fund (NY: EPS )

50.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 50.11 0 +0.09(+0.18%)
Jan 13, 2022 50.67 50.69 50.02 50.02 33,574 -0.57(-1.13%)
Jan 12, 2022 50.77 50.78 50.39 50.59 26,905 +0.06(+0.12%)
Jan 11, 2022 50.16 50.53 49.82 50.53 61,838 +0.44(+0.88%)
Jan 10, 2022 49.75 50.13 49.24 50.09 115,564 +0.02(+0.04%)
Jan 07, 2022 50.07 50.30 49.89 50.07 1,347,459 -0.03(-0.05%)
Jan 06, 2022 50.00 50.40 49.88 50.10 64,519 +0.05(+0.09%)
Jan 05, 2022 50.83 51.05 50.05 50.05 72,924 -0.87(-1.71%)
Jan 04, 2022 50.86 51.04 50.72 50.92 86,224 +0.15(+0.30%)
Jan 03, 2022 50.65 50.77 50.31 50.77 138,567 +0.41(+0.81%)
Dec 31, 2021 50.60 50.60 50.36 50.36 21,216 -0.16(-0.32%)
Dec 30, 2021 50.66 50.85 50.52 50.52 35,457 -0.16(-0.32%)
Dec 29, 2021 50.66 50.78 50.56 50.68 22,580 +0.09(+0.18%)
Dec 28, 2021 50.69 50.78 50.52 50.59 669,233 +0.01(+0.02%)
Dec 27, 2021 50.06 50.60 50.06 50.58 37,931 +0.37(+0.74%)
Dec 23, 2021 50.00 50.32 50.00 50.21 41,659 +0.30(+0.60%)
Dec 22, 2021 49.54 49.91 49.44 49.91 23,149 +0.41(+0.83%)
Dec 21, 2021 49.13 49.50 48.88 49.50 48,481 +0.82(+1.68%)
Dec 20, 2021 48.85 48.85 48.30 48.68 142,596 -0.63(-1.28%)
Dec 17, 2021 49.54 49.73 49.19 49.31 40,746 -0.51(-1.02%)
Dec 16, 2021 50.18 50.35 49.69 49.82 38,693 -0.26(-0.52%)
Dec 15, 2021 49.33 50.08 49.09 50.08 83,482 +0.78(+1.58%)
Dec 14, 2021 49.30 49.50 49.12 49.30 9,605 -0.24(-0.48%)
Dec 13, 2021 49.74 49.78 49.51 49.54 24,236 -0.29(-0.58%)
Dec 10, 2021 49.64 49.83 49.45 49.83 28,840 +0.50(+1.01%)
Dec 09, 2021 49.42 49.53 49.29 49.33 19,931 -0.15(-0.30%)
Dec 08, 2021 49.52 49.53 49.23 49.48 363,306 +0.08(+0.16%)
Dec 07, 2021 49.15 49.52 49.12 49.40 29,708 +0.79(+1.63%)
Dec 06, 2021 48.34 48.83 48.34 48.61 20,284 +0.58(+1.21%)
Dec 03, 2021 48.47 48.54 47.72 48.03 28,419 -0.19(-0.39%)
Dec 02, 2021 47.50 48.42 47.50 48.22 22,585 +0.69(+1.45%)
Dec 01, 2021 48.56 48.87 47.53 47.53 15,349 -0.39(-0.82%)
Nov 30, 2021 48.63 48.67 47.92 47.92 27,113 -1.01(-2.06%)
Nov 29, 2021 49.03 49.10 48.67 48.93 14,265 +0.39(+0.80%)
Nov 26, 2021 48.72 48.93 48.47 48.54 14,025 -1.02(-2.06%)
Nov 24, 2021 49.37 49.56 49.28 49.56 19,532 +0.07(+0.14%)
Nov 23, 2021 49.33 49.54 49.13 49.49 19,348 +0.17(+0.34%)
Nov 22, 2021 49.40 49.72 49.32 49.32 13,662 +0.06(+0.12%)
Nov 19, 2021 49.42 49.44 49.25 49.26 19,780 -0.16(-0.32%)
Nov 18, 2021 49.39 49.46 49.42 49.42 12,833 +0.00(+0.00%)
Nov 17, 2021 49.48 49.50 49.39 49.42 51,863 -0.19(-0.38%)
Nov 16, 2021 49.55 49.78 49.55 49.61 20,843 +0.14(+0.28%)
Nov 15, 2021 49.61 49.64 49.43 49.47 197,050 -0.03(-0.06%)
Nov 12, 2021 49.29 49.53 49.23 49.50 17,776 +0.34(+0.69%)
Nov 11, 2021 49.17 49.24 49.15 49.16 10,420 +0.04(+0.08%)
Nov 10, 2021 49.33 49.07 49.12 25,698 -0.26(-0.53%)
Nov 09, 2021 49.51 49.51 49.22 49.38 25,444 -0.05(-0.10%)
Nov 08, 2021 49.54 49.57 49.34 49.43 15,833 +0.06(+0.13%)
Nov 05, 2021 49.47 49.59 49.26 49.37 19,248 +0.16(+0.32%)
Nov 04, 2021 49.28 49.32 49.07 49.21 25,808 +0.01(+0.02%)
Nov 03, 2021 48.87 49.22 48.87 49.20 9,840 +0.30(+0.61%)
Nov 02, 2021 48.75 48.94 48.75 48.90 20,565 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.