Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 898.20 905.40 856.80 858.60 14,341 -43.20(-4.79%)
Oct 30, 2017 912.60 930.60 898.20 901.80 7,962 -21.60(-2.34%)
Oct 27, 2017 905.40 925.20 894.60 923.40 5,856 +18.00(+1.99%)
Oct 26, 2017 896.40 925.20 885.60 905.40 6,023 +3.60(+0.40%)
Oct 25, 2017 909.00 916.25 869.40 901.80 15,377 -12.60(-1.38%)
Oct 24, 2017 916.20 932.40 909.00 914.40 5,431 -12.60(-1.36%)
Oct 23, 2017 912.60 928.80 901.80 927.00 8,762 +12.60(+1.38%)
Oct 20, 2017 937.80 937.80 912.60 914.40 10,322 -16.20(-1.74%)
Oct 19, 2017 939.60 954.00 918.00 930.60 10,743 -23.40(-2.45%)
Oct 18, 2017 966.60 998.14 952.20 954.00 11,951 -14.40(-1.49%)
Oct 17, 2017 948.60 968.40 936.00 968.40 13,230 +23.40(+2.48%)
Oct 16, 2017 945.00 958.50 927.00 945.00 9,421 +16.20(+1.74%)
Oct 13, 2017 918.00 950.40 910.80 928.80 12,364 +14.40(+1.57%)
Oct 12, 2017 916.20 921.60 905.40 914.40 5,801 -1.80(-0.20%)
Oct 11, 2017 918.00 925.20 909.00 916.20 5,200 +0.00(+0.00%)
Oct 10, 2017 927.00 941.40 910.80 916.20 9,486 -10.80(-1.17%)
Oct 09, 2017 945.00 952.72 927.00 927.00 13,235 -18.00(-1.90%)
Oct 06, 2017 954.00 961.20 945.00 945.00 4,696 -12.60(-1.32%)
Oct 05, 2017 961.20 970.20 945.00 957.60 7,630 -3.60(-0.37%)
Oct 04, 2017 966.60 970.20 950.40 961.20 6,106 +0.00(+0.00%)
Oct 03, 2017 973.80 988.20 954.90 961.20 13,531 -18.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.