Blue Apron Holdings Inc (NY: APRN )

8.070 USD -0.340 (-4.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 8.390 8.450 7.990 8.070 601,986 -0.34(-4.04%)
Oct 21, 2021 8.310 8.995 8.110 8.410 1,169,222 +0.05(+0.60%)
Oct 20, 2021 8.730 8.730 8.200 8.360 683,278 -0.08(-0.95%)
Oct 19, 2021 8.250 8.910 8.220 8.440 860,210 +0.09(+1.08%)
Oct 18, 2021 8.510 8.920 8.340 8.350 728,041 -0.26(-3.02%)
Oct 15, 2021 8.990 8.990 8.530 8.610 995,650 -0.54(-5.90%)
Oct 14, 2021 9.150 9.360 8.820 9.150 1,356,766 +0.01(+0.11%)
Oct 13, 2021 8.340 9.350 7.830 9.140 2,278,403 +0.70(+8.29%)
Oct 12, 2021 7.800 8.970 7.710 8.440 1,585,949 +0.41(+5.11%)
Oct 11, 2021 6.960 8.240 6.960 8.030 3,173,511 +1.19(+17.40%)
Oct 08, 2021 7.730 7.750 6.550 6.840 2,794,965 -1.05(-13.31%)
Oct 07, 2021 8.320 8.336 7.680 7.890 943,712 -0.41(-4.94%)
Oct 06, 2021 8.270 8.680 7.900 8.300 1,856,214 -0.02(-0.24%)
Oct 05, 2021 7.760 8.370 7.650 8.320 1,509,845 +0.63(+8.19%)
Oct 04, 2021 7.910 7.959 7.400 7.690 2,102,379 -0.42(-5.18%)
Oct 01, 2021 7.200 8.400 7.190 8.110 4,511,880 +0.76(+10.34%)
Sep 30, 2021 6.410 7.690 6.410 7.350 3,971,228 +0.94(+14.66%)
Sep 29, 2021 6.010 6.690 5.954 6.410 1,720,835 +0.32(+5.25%)
Sep 28, 2021 6.030 6.310 5.690 6.090 1,092,233 +0.06(+1.00%)
Sep 27, 2021 6.350 6.600 5.985 6.030 1,078,707 -0.31(-4.89%)
Sep 24, 2021 5.910 6.460 5.900 6.340 1,478,319 +0.32(+5.32%)
Sep 23, 2021 6.010 6.355 5.840 6.020 1,653,453 +0.07(+1.18%)
Sep 22, 2021 5.430 6.140 5.310 5.950 3,177,275 +0.42(+7.59%)
Sep 21, 2021 4.700 5.900 4.660 5.530 3,744,950 +0.80(+16.91%)
Sep 20, 2021 4.870 5.120 4.690 4.730 1,958,032 -0.31(-6.15%)
Sep 17, 2021 4.940 5.400 4.900 5.040 2,201,441 -0.01(-0.20%)
Sep 16, 2021 5.200 5.540 4.730 5.050 7,257,698 -0.56(-9.98%)
Sep 15, 2021 3.890 5.730 3.520 5.610 26,339,411 +1.73(+44.59%)
Sep 14, 2021 4.040 4.070 3.840 3.880 563,934 -0.07(-1.77%)
Sep 13, 2021 3.980 4.010 3.860 3.950 488,518 +0.05(+1.28%)
Sep 10, 2021 4.090 4.105 3.880 3.900 382,698 -0.18(-4.41%)
Sep 09, 2021 4.200 4.380 3.940 4.080 807,214 -0.10(-2.39%)
Sep 08, 2021 4.340 4.390 4.180 4.180 193,964 -0.14(-3.24%)
Sep 07, 2021 4.400 4.590 4.240 4.320 688,395 -0.05(-1.14%)
Sep 03, 2021 4.170 4.400 4.050 4.370 411,060 +0.24(+5.81%)
Sep 02, 2021 4.090 4.350 4.088 4.130 392,386 +0.05(+1.23%)
Sep 01, 2021 4.090 4.180 4.030 4.080 383,469 -0.08(-1.92%)
Aug 31, 2021 4.110 4.210 4.080 4.160 296,966 +0.08(+1.96%)
Aug 30, 2021 4.140 4.220 4.060 4.080 309,527 -0.04(-0.97%)
Aug 27, 2021 4.000 4.230 4.000 4.120 365,639 +0.10(+2.49%)
Aug 26, 2021 4.110 4.210 3.980 4.020 332,074 -0.13(-3.13%)
Aug 25, 2021 4.120 4.220 4.090 4.150 259,561 +0.02(+0.48%)
Aug 24, 2021 3.930 4.200 3.930 4.130 435,868 +0.24(+6.17%)
Aug 23, 2021 3.970 4.030 3.840 3.890 452,828 -0.03(-0.77%)
Aug 20, 2021 3.690 4.010 3.680 3.920 440,660 +0.26(+7.10%)
Aug 19, 2021 3.880 3.970 3.660 3.660 709,720 -0.25(-6.39%)
Aug 18, 2021 3.910 4.060 3.860 3.910 284,633 +0.00(+0.00%)
Aug 17, 2021 4.000 4.135 3.880 3.910 719,907 -0.10(-2.49%)
Aug 16, 2021 4.080 4.140 3.990 4.010 353,568 -0.14(-3.37%)
Aug 13, 2021 4.250 4.280 4.060 4.150 599,377 -0.11(-2.58%)
Aug 12, 2021 4.340 4.440 4.240 4.260 449,303 -0.14(-3.18%)
Aug 11, 2021 4.670 4.670 4.355 4.400 796,661 -0.24(-5.17%)
Aug 10, 2021 4.480 4.680 4.320 4.640 583,588 +0.11(+2.43%)
Aug 09, 2021 4.240 4.830 4.220 4.530 1,996,850 +0.21(+4.86%)
Aug 06, 2021 4.060 4.340 3.990 4.320 662,236 +0.26(+6.40%)
Aug 05, 2021 3.840 4.315 3.800 4.060 1,510,231 +0.26(+6.84%)
Aug 04, 2021 4.300 4.530 3.800 3.800 1,927,234 -0.55(-12.64%)
Aug 03, 2021 4.200 4.410 3.930 4.350 1,766,552 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.