Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.25	37.72	36.69	37.23	1,551,181	-0.12(-0.32%)
Jan 30, 2017	37.26	37.40	36.83	37.35	1,379,132	-0.31(-0.84%)
Jan 27, 2017	38.39	38.39	37.46	37.67	1,563,836	-0.66(-1.72%)
Jan 26, 2017	37.94	38.49	37.78	38.33	1,659,380	+0.56(+1.47%)
Jan 25, 2017	37.72	38.06	37.59	37.77	1,733,422	+0.59(+1.59%)
Jan 24, 2017	36.98	37.40	36.90	37.18	1,860,637	+0.51(+1.39%)
Jan 23, 2017	36.62	37.15	36.39	36.67	1,304,050	-0.09(-0.25%)
Jan 20, 2017	36.47	36.82	36.39	36.76	1,266,205	+0.44(+1.20%)
Jan 19, 2017	36.87	36.87	36.08	36.33	1,418,496	-0.22(-0.61%)
Jan 18, 2017	36.48	36.57	35.97	36.55	2,849,327	+0.29(+0.79%)
Jan 17, 2017	36.89	37.22	36.08	36.26	1,876,652	-1.27(-3.38%)
Jan 13, 2017		37.53	37.53	37.53	0	+0.58(+1.58%)
Jan 12, 2017	37.00	37.07	36.28	36.95	1,389,468	-0.41(-1.09%)
Jan 11, 2017	37.30	37.56	36.98	37.35	2,182,152	-0.01(-0.02%)
Jan 10, 2017	36.60	37.62	36.41	37.36	2,296,589	+0.94(+2.59%)
Jan 09, 2017	36.81	37.04	36.18	36.42	1,571,915	-0.10(-0.28%)
Jan 06, 2017	36.70	36.95	36.48	36.52	1,135,509	+0.12(+0.33%)
Jan 05, 2017	36.67	36.97	35.95	36.40	1,936,093	-0.71(-1.92%)
Jan 04, 2017	36.93	37.43	36.88	37.11	2,501,815	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.