Viking Investments Group Inc (OP: VKIN )

0.1400 USD -0.0100 (-6.67%)
Official Closing Price Updated: 3:34 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Sep 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1285 0.1285 0.1200 0.1200 790 +0.01(+8.99%)
Aug 21, 2017 0.1101 0.1101 0.1101 0 -0.01(-11.92%)
Aug 18, 2017 0.1250 0.1250 0.1250 0.1250 4,002 +0.00(+0.00%)
Aug 17, 2017 0.1249 0.1250 0.1249 0.1250 6,000 +0.00(+0.00%)
Aug 16, 2017 0.1249 0.1250 0.1249 0.1250 2,490 +0.01(+13.64%)
Aug 15, 2017 0.1101 0.1101 0.1100 0.1100 32,950 -0.02(-15.38%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 4,330 -0.03(-18.70%)
Aug 07, 2017 0.1599 0.1599 0.1599 0 -0.00(-0.37%)
Aug 04, 2017 0.1602 0.1606 0.1602 0.1605 11,000 +0.03(+22.52%)
Aug 03, 2017 0.1310 0.1310 0.1310 0.1310 2,500 -0.03(-18.23%)
Jul 31, 2017 0.1602 0.1602 0.1602 0 +0.05(+45.64%)
Jul 28, 2017 0.1500 0.1500 0.1100 0.1100 32,200 -0.04(-26.67%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 93,766 +0.00(+0.00%)
Jul 26, 2017 0.1499 0.1500 0.1499 0.1500 10,438 +0.00(+0.00%)
Jul 25, 2017 0.1573 0.1574 0.1500 0.1500 8,200 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2017 0.1300 0.1640 0.1300 0.1500 53,500 +0.03(+25.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.14%)
Jul 18, 2017 0.1262 0.1262 0.1101 0.1120 10,000 -0.04(-25.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 11, 2017 0.1739 0.1990 0.1400 0.1400 28,716 -0.06(-29.65%)
Jul 10, 2017 0.1500 0.1990 0.1500 0.1990 11,948 +0.05(+32.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 5,050 +0.01(+3.45%)
Jul 06, 2017 0.2000 0.2000 0.1450 0.1450 15,400 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.