Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.431 9.431 9.343 9.350 140,088 -0.03(-0.31%)
Sep 28, 2017 9.387 9.409 9.365 9.380 73,490 -0.01(-0.16%)
Sep 27, 2017 9.453 9.475 9.372 9.394 151,443 -0.11(-1.16%)
Sep 26, 2017 9.475 9.505 9.461 9.505 87,279 +0.04(+0.47%)
Sep 25, 2017 9.431 9.475 9.402 9.461 120,678 +0.02(+0.23%)
Sep 22, 2017 9.394 9.446 9.394 9.438 118,993 +0.06(+0.63%)
Sep 21, 2017 9.446 9.453 9.380 9.380 143,113 -0.07(-0.78%)
Sep 20, 2017 9.541 9.541 9.416 9.453 196,148 -0.05(-0.54%)
Sep 19, 2017 9.549 9.549 9.497 9.505 99,397 -0.05(-0.54%)
Sep 18, 2017 9.556 9.565 9.549 9.556 58,386 +0.01(+0.08%)
Sep 15, 2017 9.512 9.556 9.512 9.549 108,269 +0.03(+0.35%)
Sep 14, 2017 9.556 9.556 9.505 9.516 126,631 -0.02(-0.19%)
Sep 13, 2017 9.534 9.556 9.521 9.534 81,741 +0.01(+0.15%)
Sep 12, 2017 9.519 9.549 9.505 9.519 93,673 +0.03(+0.31%)
Sep 11, 2017 9.534 9.561 9.490 9.490 120,705 -0.06(-0.61%)
Sep 08, 2017 9.585 9.585 9.534 9.549 80,197 +0.00(+0.00%)
Sep 07, 2017 9.549 9.578 9.530 9.549 81,348 +0.01(+0.08%)
Sep 06, 2017 9.519 9.556 9.512 9.541 86,767 +0.01(+0.08%)
Sep 05, 2017 9.497 9.541 9.497 9.534 230,255 +0.04(+0.46%)
Sep 01, 2017 9.519 9.531 9.490 9.490 129,032 -0.02(-0.23%)
Aug 31, 2017 9.534 9.555 9.490 9.512 124,514 -0.01(-0.15%)
Aug 30, 2017 9.527 9.542 9.505 9.527 112,606 -0.03(-0.31%)
Aug 29, 2017 9.483 9.563 9.483 9.556 136,449 +0.07(+0.77%)
Aug 28, 2017 9.468 9.505 9.461 9.483 63,253 +0.01(+0.15%)
Aug 25, 2017 9.541 9.541 9.468 9.468 89,460 -0.06(-0.61%)
Aug 24, 2017 9.519 9.549 9.497 9.527 78,390 -0.01(-0.15%)
Aug 23, 2017 9.512 9.549 9.512 9.541 97,649 +0.01(+0.08%)
Aug 22, 2017 9.519 9.534 9.499 9.534 95,176 +0.01(+0.15%)
Aug 21, 2017 9.519 9.519 9.461 9.519 288,916 +0.03(+0.31%)
Aug 18, 2017 9.483 9.505 9.461 9.490 69,667 -0.01(-0.08%)
Aug 17, 2017 9.475 9.505 9.461 9.497 85,002 +0.01(+0.15%)
Aug 16, 2017 9.475 9.491 9.461 9.483 80,401 -0.02(-0.23%)
Aug 15, 2017 9.497 9.527 9.476 9.505 98,803 -0.03(-0.31%)
Aug 14, 2017 9.541 9.556 9.527 9.534 87,413 -0.02(-0.23%)
Aug 11, 2017 9.286 9.556 9.257 9.556 200,045 +0.08(+0.85%)
Aug 10, 2017 9.512 9.512 9.439 9.476 165,951 -0.04(-0.46%)
Aug 09, 2017 9.556 9.578 9.483 9.519 88,267 -0.04(-0.38%)
Aug 08, 2017 9.585 9.606 9.541 9.556 120,339 -0.04(-0.38%)
Aug 07, 2017 9.636 9.665 9.592 9.592 81,067 -0.04(-0.45%)
Aug 04, 2017 9.694 9.723 9.629 9.636 45,661 -0.07(-0.75%)
Aug 03, 2017 9.702 9.735 9.694 9.709 70,555 +0.01(+0.08%)
Aug 02, 2017 9.738 9.767 9.694 9.702 91,273 +0.00(+0.00%)
Aug 01, 2017 9.709 9.745 9.687 9.702 122,069 +0.01(+0.08%)
Jul 31, 2017 9.643 9.702 9.599 9.694 139,132 +0.06(+0.61%)
Jul 28, 2017 9.563 9.636 9.562 9.636 107,204 +0.07(+0.76%)
Jul 27, 2017 9.570 9.585 9.548 9.563 147,680 -0.06(-0.61%)
Jul 26, 2017 9.585 9.621 9.534 9.621 167,176 +0.04(+0.46%)
Jul 25, 2017 9.541 9.578 9.512 9.578 135,093 +0.05(+0.54%)
Jul 24, 2017 9.636 9.643 9.519 9.527 180,341 -0.12(-1.28%)
Jul 21, 2017 9.643 9.665 9.621 9.650 78,015 +0.01(+0.15%)
Jul 20, 2017 9.629 9.658 9.629 9.636 80,157 +0.01(+0.15%)
Jul 19, 2017 9.643 9.658 9.614 9.621 130,232 -0.06(-0.60%)
Jul 18, 2017 9.672 9.687 9.636 9.680 119,354 +0.04(+0.38%)
Jul 17, 2017 9.672 9.686 9.621 9.643 104,740 -0.03(-0.30%)
Jul 14, 2017 9.702 9.702 9.643 9.672 66,813 +0.02(+0.23%)
Jul 13, 2017 9.665 9.665 9.636 9.650 78,701 +0.00(+0.00%)
Jul 12, 2017 9.621 9.680 9.621 9.650 161,362 +0.04(+0.38%)
Jul 11, 2017 9.585 9.621 9.542 9.614 200,747 +0.02(+0.23%)
Jul 10, 2017 9.709 9.752 9.542 9.592 758,521 -0.25(-2.58%)
Jul 07, 2017 9.803 9.846 9.803 9.846 73,704 +0.01(+0.07%)
Jul 06, 2017 9.854 9.854 9.788 9.839 116,716 -0.04(-0.44%)
Jul 05, 2017 9.868 9.897 9.832 9.883 96,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.