Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.052 3.067 3.036 3.052 1,886,037 +0.02(+0.50%)
Sep 28, 2017 3.041 3.041 3.026 3.036 2,333,500 -0.01(-0.17%)
Sep 27, 2017 3.036 3.052 3.016 3.041 3,883,791 +0.02(+0.50%)
Sep 26, 2017 3.041 3.052 3.006 3.026 3,037,958 -0.01(-0.33%)
Sep 25, 2017 3.021 3.041 3.006 3.036 3,619,872 +0.02(+0.67%)
Sep 22, 2017 3.001 3.021 2.991 3.016 1,894,168 +0.02(+0.68%)
Sep 21, 2017 2.996 3.006 2.976 2.996 2,629,637 +0.01(+0.17%)
Sep 20, 2017 2.986 3.001 2.981 2.991 4,430,113 +0.03(+0.85%)
Sep 19, 2017 2.971 2.976 2.950 2.965 5,551,966 +0.05(+1.56%)
Sep 18, 2017 2.920 2.925 2.910 2.920 967,199 +0.01(+0.17%)
Sep 15, 2017 2.915 2.915 2.890 2.915 870,366 +0.00(+0.00%)
Sep 14, 2017 2.915 2.915 2.900 2.915 894,433 +0.00(+0.00%)
Sep 13, 2017 2.910 2.920 2.910 2.915 663,675 +0.01(+0.17%)
Sep 12, 2017 2.910 2.925 2.905 2.910 919,738 +0.01(+0.17%)
Sep 11, 2017 2.900 2.910 2.895 2.905 1,358,046 +0.02(+0.70%)
Sep 08, 2017 2.879 2.885 2.869 2.885 743,230 +0.00(+0.00%)
Sep 07, 2017 2.879 2.885 2.864 2.885 683,320 +0.02(+0.53%)
Sep 06, 2017 2.859 2.879 2.856 2.869 680,290 +0.02(+0.71%)
Sep 05, 2017 2.885 2.885 2.844 2.849 1,414,923 -0.04(-1.40%)
Sep 01, 2017 2.869 2.890 2.869 2.890 718,980 +0.04(+1.42%)
Aug 31, 2017 2.849 2.879 2.849 2.849 1,099,031 +0.01(+0.36%)
Aug 30, 2017 2.839 2.844 2.834 2.839 998,913 +0.01(+0.18%)
Aug 29, 2017 2.824 2.844 2.824 2.834 1,339,536 -0.01(-0.18%)
Aug 28, 2017 2.854 2.854 2.834 2.839 664,120 -0.01(-0.18%)
Aug 25, 2017 2.844 2.854 2.834 2.844 929,630 +0.01(+0.36%)
Aug 24, 2017 2.844 2.849 2.824 2.834 633,797 +0.01(+0.18%)
Aug 23, 2017 2.839 2.844 2.824 2.829 1,437,213 -0.02(-0.53%)
Aug 22, 2017 2.819 2.849 2.819 2.844 816,485 +0.04(+1.26%)
Aug 21, 2017 2.819 2.824 2.798 2.809 1,148,286 +0.00(+0.00%)
Aug 18, 2017 2.814 2.829 2.804 2.809 982,810 -0.02(-0.54%)
Aug 17, 2017 2.864 2.864 2.824 2.824 1,741,197 -0.04(-1.24%)
Aug 16, 2017 2.854 2.874 2.849 2.859 1,206,962 +0.01(+0.36%)
Aug 15, 2017 2.869 2.869 2.849 2.849 955,914 -0.01(-0.18%)
Aug 14, 2017 2.854 2.864 2.854 2.854 1,084,418 +0.02(+0.53%)
Aug 11, 2017 2.809 2.844 2.798 2.839 1,466,314 +0.02(+0.72%)
Aug 10, 2017 2.890 2.890 2.819 2.819 2,296,004 -0.07(-2.45%)
Aug 09, 2017 2.900 2.905 2.885 2.890 1,248,206 -0.02(-0.52%)
Aug 08, 2017 2.925 2.930 2.900 2.905 1,500,807 -0.02(-0.52%)
Aug 07, 2017 2.920 2.930 2.915 2.920 1,341,385 +0.01(+0.17%)
Aug 04, 2017 2.920 2.920 2.910 2.915 1,295,076 +0.01(+0.17%)
Aug 03, 2017 2.915 2.915 2.900 2.910 887,924 -0.01(-0.17%)
Aug 02, 2017 2.915 2.920 2.900 2.915 1,511,926 +0.00(+0.00%)
Aug 01, 2017 2.905 2.917 2.895 2.915 1,323,046 +0.02(+0.70%)
Jul 31, 2017 2.900 2.902 2.890 2.895 1,239,646 +0.01(+0.35%)
Jul 28, 2017 2.900 2.905 2.879 2.885 1,762,805 -0.02(-0.52%)
Jul 27, 2017 2.910 2.912 2.885 2.900 1,217,931 -0.01(-0.17%)
Jul 26, 2017 2.920 2.928 2.900 2.905 1,476,396 -0.01(-0.17%)
Jul 25, 2017 2.900 2.915 2.900 2.910 1,265,941 +0.02(+0.68%)
Jul 24, 2017 2.890 2.905 2.886 2.890 1,576,379 +0.00(+0.17%)
Jul 21, 2017 2.885 2.885 2.875 2.885 1,033,131 +0.00(+0.17%)
Jul 20, 2017 2.905 2.905 2.880 2.880 1,317,942 -0.02(-0.68%)
Jul 19, 2017 2.875 2.905 2.875 2.900 2,218,171 +0.02(+0.86%)
Jul 18, 2017 2.880 2.880 2.855 2.875 2,116,651 -0.01(-0.34%)
Jul 17, 2017 2.875 2.885 2.865 2.885 1,575,157 +0.00(+0.17%)
Jul 14, 2017 2.865 2.880 2.855 2.880 1,537,397 +0.02(+0.69%)
Jul 13, 2017 2.860 2.865 2.845 2.860 1,220,674 -0.00(-0.17%)
Jul 12, 2017 2.845 2.865 2.845 2.865 1,283,883 +0.02(+0.70%)
Jul 11, 2017 2.831 2.845 2.826 2.845 1,054,658 +0.01(+0.52%)
Jul 10, 2017 2.816 2.831 2.812 2.831 1,103,596 +0.01(+0.53%)
Jul 07, 2017 2.821 2.831 2.811 2.816 1,441,937 +0.00(+0.00%)
Jul 06, 2017 2.826 2.826 2.796 2.816 1,421,685 -0.02(-0.87%)
Jul 05, 2017 2.831 2.841 2.796 2.841 1,503,843 +0.00(+0.00%)
Jul 03, 2017 2.801 2.841 2.796 2.841 892,917 +0.04(+1.41%)
Jun 30, 2017 2.791 2.806 2.781 2.801 916,922 +0.01(+0.53%)
Jun 29, 2017 2.806 2.806 2.766 2.786 1,040,135 -0.01(-0.35%)
Jun 28, 2017 2.786 2.811 2.781 2.796 1,224,158 +0.01(+0.53%)
Jun 27, 2017 2.796 2.796 2.769 2.781 1,143,544 -0.01(-0.35%)
Jun 26, 2017 2.806 2.813 2.791 2.791 1,031,749 -0.01(-0.35%)
Jun 23, 2017 2.796 2.811 2.791 2.801 933,452 +0.00(+0.18%)
Jun 22, 2017 2.786 2.811 2.786 2.796 937,505 +0.00(+0.18%)
Jun 21, 2017 2.796 2.806 2.791 2.791 782,346 -0.01(-0.35%)
Jun 20, 2017 2.806 2.806 2.796 2.801 1,036,028 -0.00(-0.18%)
Jun 19, 2017 2.786 2.806 2.786 2.806 851,345 +0.03(+1.07%)
Jun 16, 2017 2.786 2.786 2.766 2.776 670,773 -0.00(-0.18%)
Jun 15, 2017 2.776 2.781 2.766 2.781 792,365 -0.00(-0.18%)
Jun 14, 2017 2.791 2.796 2.781 2.786 692,809 +0.00(+0.18%)
Jun 13, 2017 2.781 2.801 2.777 2.781 1,480,030 +0.00(+0.18%)
Jun 12, 2017 2.776 2.786 2.761 2.776 720,987 -0.00(-0.18%)
Jun 09, 2017 2.796 2.806 2.771 2.781 933,920 -0.01(-0.35%)
Jun 08, 2017 2.786 2.796 2.771 2.791 947,938 +0.00(+0.00%)
Jun 07, 2017 2.796 2.806 2.781 2.791 915,857 -0.00(-0.18%)
Jun 06, 2017 2.796 2.801 2.786 2.796 780,600 +0.00(+0.00%)
Jun 05, 2017 2.801 2.806 2.786 2.796 1,113,785 -0.00(-0.18%)
Jun 02, 2017 2.786 2.801 2.776 2.801 1,437,633 +0.01(+0.53%)
Jun 01, 2017 2.756 2.786 2.751 2.786 1,140,440 +0.03(+1.08%)
May 31, 2017 2.776 2.776 2.732 2.756 1,242,342 -0.01(-0.36%)
May 30, 2017 2.771 2.776 2.761 2.766 586,466 -0.01(-0.36%)
May 26, 2017 2.756 2.776 2.751 2.776 2,245,078 +0.02(+0.72%)
May 25, 2017 2.756 2.761 2.742 2.756 1,766,016 +0.01(+0.54%)
May 24, 2017 2.747 2.751 2.739 2.742 846,422 -0.00(-0.18%)
May 23, 2017 2.742 2.751 2.732 2.747 1,279,459 +0.01(+0.36%)
May 22, 2017 2.742 2.742 2.727 2.737 1,333,054 +0.01(+0.36%)
May 19, 2017 2.717 2.727 2.712 2.727 1,039,658 +0.02(+0.73%)
May 18, 2017 2.687 2.707 2.682 2.707 1,124,642 +0.02(+0.74%)
May 17, 2017 2.732 2.737 2.682 2.687 1,220,094 -0.05(-1.99%)
May 16, 2017 2.756 2.761 2.737 2.742 770,184 -0.00(-0.18%)
May 15, 2017 2.742 2.761 2.737 2.747 1,477,203 +0.01(+0.36%)
May 12, 2017 2.737 2.737 2.717 2.737 1,271,882 +0.00(+0.00%)
May 11, 2017 2.732 2.737 2.717 2.737 1,333,638 +0.00(+0.00%)
May 10, 2017 2.747 2.747 2.732 2.737 1,142,960 -0.00(-0.18%)
May 09, 2017 2.756 2.756 2.737 2.742 1,028,063 -0.01(-0.36%)
May 08, 2017 2.747 2.756 2.742 2.751 1,394,149 +0.00(+0.18%)
May 05, 2017 2.742 2.747 2.739 2.747 1,514,437 +0.01(+0.36%)
May 04, 2017 2.742 2.742 2.727 2.737 974,485 -0.00(-0.18%)
May 03, 2017 2.732 2.742 2.717 2.742 1,467,138 +0.01(+0.36%)
May 02, 2017 2.732 2.742 2.722 2.732 1,432,765 +0.00(+0.00%)
May 01, 2017 2.727 2.737 2.717 2.732 2,362,277 +0.01(+0.36%)
Apr 28, 2017 2.707 2.727 2.707 2.722 2,149,452 +0.02(+0.73%)
Apr 27, 2017 2.707 2.712 2.702 2.702 1,072,368 -0.00(-0.18%)
Apr 26, 2017 2.712 2.722 2.702 2.707 2,373,417 -0.00(-0.00%)
Apr 25, 2017 2.707 2.712 2.697 2.707 1,915,548 +0.01(+0.54%)
Apr 24, 2017 2.678 2.692 2.673 2.692 1,705,519 +0.04(+1.46%)
Apr 21, 2017 2.663 2.668 2.649 2.654 893,171 -0.01(-0.36%)
Apr 20, 2017 2.644 2.663 2.634 2.663 1,549,858 +0.03(+1.10%)
Apr 19, 2017 2.634 2.644 2.630 2.634 3,483,658 -0.01(-0.37%)
Apr 18, 2017 2.630 2.649 2.620 2.644 2,779,540 +0.01(+0.37%)
Apr 17, 2017 2.630 2.644 2.625 2.634 987,716 +0.01(+0.37%)
Apr 13, 2017 2.639 2.649 2.625 2.625 829,453 -0.01(-0.37%)
Apr 12, 2017 2.644 2.654 2.634 2.634 898,869 -0.01(-0.55%)
Apr 11, 2017 2.654 2.663 2.649 2.649 1,386,688 -0.00(-0.18%)
Apr 10, 2017 2.659 2.673 2.654 2.654 1,555,883 -0.00(-0.18%)
Apr 07, 2017 2.634 2.663 2.630 2.659 1,528,430 +0.02(+0.92%)
Apr 06, 2017 2.639 2.649 2.634 2.634 1,572,234 +0.00(+0.18%)
Apr 05, 2017 2.630 2.663 2.630 2.630 2,209,390 +0.00(+0.00%)
Apr 04, 2017 2.615 2.639 2.615 2.630 1,386,297 +0.00(+0.18%)
Apr 03, 2017 2.639 2.644 2.625 2.625 1,530,323 -0.01(-0.55%)
Mar 31, 2017 2.649 2.654 2.639 2.639 2,049,354 -0.01(-0.55%)
Mar 30, 2017 2.639 2.663 2.639 2.654 760,704 +0.01(+0.37%)
Mar 29, 2017 2.630 2.644 2.625 2.644 1,057,237 +0.01(+0.37%)
Mar 28, 2017 2.620 2.649 2.610 2.634 1,165,905 +0.01(+0.55%)
Mar 27, 2017 2.596 2.625 2.586 2.620 724,883 +0.00(+0.00%)
Mar 24, 2017 2.625 2.634 2.610 2.620 703,916 -0.00(-0.18%)
Mar 23, 2017 2.610 2.634 2.601 2.625 751,252 +0.01(+0.56%)
Mar 22, 2017 2.620 2.620 2.601 2.610 1,147,127 -0.01(-0.37%)
Mar 21, 2017 2.649 2.663 2.615 2.620 1,190,522 -0.02(-0.91%)
Mar 20, 2017 2.654 2.659 2.644 2.644 553,014 -0.01(-0.55%)
Mar 17, 2017 2.663 2.663 2.649 2.659 981,785 +0.00(+0.18%)
Mar 16, 2017 2.654 2.659 2.644 2.654 960,508 +0.00(+0.18%)
Mar 15, 2017 2.634 2.654 2.630 2.649 1,499,852 +0.01(+0.55%)
Mar 14, 2017 2.644 2.644 2.620 2.634 674,792 -0.01(-0.55%)
Mar 13, 2017 2.644 2.654 2.639 2.649 647,058 -0.00(-0.18%)
Mar 10, 2017 2.639 2.659 2.636 2.654 1,737,471 +0.02(+0.73%)
Mar 09, 2017 2.634 2.644 2.615 2.634 865,682 +0.00(+0.00%)
Mar 08, 2017 2.644 2.654 2.630 2.634 1,009,432 -0.01(-0.37%)
Mar 07, 2017 2.639 2.654 2.630 2.644 1,568,130 -0.00(-0.18%)
Mar 06, 2017 2.659 2.663 2.634 2.649 2,384,314 -0.01(-0.54%)
Mar 03, 2017 2.659 2.663 2.649 2.663 561,800 +0.00(+0.18%)
Mar 02, 2017 2.668 2.678 2.651 2.659 1,248,129 -0.01(-0.54%)
Mar 01, 2017 2.654 2.673 2.649 2.673 1,430,300 +0.04(+1.65%)
Feb 28, 2017 2.634 2.639 2.625 2.630 1,164,465 -0.01(-0.55%)
Feb 27, 2017 2.630 2.654 2.630 2.644 1,094,794 +0.01(+0.37%)
Feb 24, 2017 2.620 2.634 2.615 2.634 913,075 +0.00(+0.18%)
Feb 23, 2017 2.634 2.639 2.625 2.630 1,374,927 +0.00(+0.18%)
Feb 22, 2017 2.625 2.634 2.620 2.625 1,001,527 -0.01(-0.37%)
Feb 21, 2017 2.620 2.634 2.620 2.634 1,243,879 +0.02(+0.74%)
Feb 17, 2017 2.615 2.615 2.615 0 -0.01(-0.37%)
Feb 16, 2017 2.630 2.644 2.625 2.625 2,314,924 +0.00(+0.00%)
Feb 15, 2017 2.615 2.630 2.605 2.625 1,868,664 +0.01(+0.56%)
Feb 14, 2017 2.596 2.610 2.582 2.610 1,186,813 +0.01(+0.36%)
Feb 13, 2017 2.587 2.601 2.587 2.601 1,295,432 +0.02(+0.92%)
Feb 10, 2017 2.572 2.587 2.571 2.577 1,423,902 +0.00(+0.18%)
Feb 09, 2017 2.554 2.572 2.554 2.572 1,096,986 +0.02(+0.74%)
Feb 08, 2017 2.554 2.554 2.544 2.554 1,027,299 +0.00(+0.19%)
Feb 07, 2017 2.558 2.563 2.544 2.549 840,473 -0.00(-0.18%)
Feb 06, 2017 2.563 2.568 2.544 2.554 1,234,877 -0.01(-0.37%)
Feb 03, 2017 2.563 2.563 2.554 2.563 1,054,508 +0.01(+0.56%)
Feb 02, 2017 2.525 2.563 2.521 2.549 1,933,889 +0.01(+0.37%)
Feb 01, 2017 2.539 2.544 2.530 2.539 592,024 +0.00(+0.19%)
Jan 31, 2017 2.525 2.535 2.516 2.535 1,064,453 +0.00(+0.19%)
Jan 30, 2017 2.544 2.544 2.516 2.530 1,586,369 -0.01(-0.56%)
Jan 27, 2017 2.554 2.555 2.539 2.544 703,969 -0.01(-0.37%)
Jan 26, 2017 2.563 2.563 2.549 2.554 953,651 -0.00(-0.18%)
Jan 25, 2017 2.554 2.558 2.549 2.558 1,106,187 +0.02(+0.93%)
Jan 24, 2017 2.521 2.539 2.511 2.535 1,089,141 +0.02(+0.94%)
Jan 23, 2017 2.506 2.516 2.506 2.511 850,058 +0.00(+0.00%)
Jan 20, 2017 2.516 2.521 2.506 2.511 1,177,580 +0.00(+0.00%)
Jan 19, 2017 2.521 2.521 2.506 2.511 1,044,765 -0.01(-0.37%)
Jan 18, 2017 2.511 2.521 2.511 2.521 921,655 +0.01(+0.56%)
Jan 17, 2017 2.516 2.521 2.506 2.506 1,669,449 -0.02(-0.75%)
Jan 13, 2017 2.525 2.525 2.525 0 +0.01(+0.38%)
Jan 12, 2017 2.511 2.521 2.502 2.516 1,988,010 -0.00(-0.19%)
Jan 11, 2017 2.521 2.525 2.511 2.521 1,323,012 +0.00(+0.00%)
Jan 10, 2017 2.521 2.525 2.516 2.521 1,348,055 +0.00(+0.00%)
Jan 09, 2017 2.525 2.528 2.511 2.521 2,292,439 -0.00(-0.19%)
Jan 06, 2017 2.521 2.530 2.506 2.525 2,853,553 +0.01(+0.38%)
Jan 05, 2017 2.502 2.521 2.497 2.516 7,146,429 +0.00(+0.19%)
Jan 04, 2017 2.464 2.511 2.464 2.511 6,973,072 +0.03(+1.33%)
Jan 03, 2017 2.454 2.478 2.440 2.478 5,475,892 +0.04(+1.74%)
Dec 30, 2016 2.436 2.436 2.436 0 -0.01(-0.39%)
Dec 29, 2016 2.440 2.450 2.440 2.445 1,744,724 +0.00(+0.19%)
Dec 28, 2016 2.459 2.469 2.440 2.440 2,023,958 -0.02(-0.77%)
Dec 27, 2016 2.473 2.478 2.459 2.459 813,728 -0.00(-0.19%)
Dec 23, 2016 2.464 2.464 2.464 0 +0.00(+0.19%)
Dec 22, 2016 2.464 2.469 2.450 2.459 1,420,098 +0.00(+0.00%)
Dec 21, 2016 2.464 2.469 2.454 2.459 1,205,906 -0.00(-0.19%)
Dec 20, 2016 2.459 2.466 2.452 2.464 1,724,051 +0.01(+0.58%)
Dec 19, 2016 2.454 2.462 2.431 2.450 2,455,185 -0.00(-0.19%)
Dec 16, 2016 2.454 2.459 2.431 2.454 3,198,734 +0.01(+0.58%)
Dec 15, 2016 2.436 2.454 2.431 2.440 1,662,871 +0.00(+0.00%)
Dec 14, 2016 2.450 2.454 2.431 2.440 1,495,741 -0.01(-0.58%)
Dec 13, 2016 2.440 2.454 2.438 2.454 1,100,689 +0.02(+0.78%)
Dec 12, 2016 2.436 2.440 2.431 2.436 777,043 -0.00(-0.19%)
Dec 09, 2016 2.431 2.445 2.426 2.440 1,397,666 +0.01(+0.39%)
Dec 08, 2016 2.417 2.431 2.405 2.431 4,471,388 +0.00(+0.19%)
Dec 07, 2016 2.398 2.426 2.393 2.426 2,494,695 +0.03(+1.18%)
Dec 06, 2016 2.384 2.398 2.372 2.398 1,797,398 +0.01(+0.59%)
Dec 05, 2016 2.388 2.393 2.372 2.384 1,840,467 +0.01(+0.60%)
Dec 02, 2016 2.388 2.388 2.357 2.370 2,558,559 -0.01(-0.40%)
Dec 01, 2016 2.403 2.407 2.374 2.379 646,086 -0.02(-0.98%)
Nov 30, 2016 2.403 2.412 2.398 2.403 696,546 +0.01(+0.39%)
Nov 29, 2016 2.403 2.407 2.393 2.393 1,027,664 -0.02(-0.78%)
Nov 28, 2016 2.417 2.421 2.407 2.412 1,083,961 -0.01(-0.39%)
Nov 25, 2016 2.417 2.426 2.412 2.421 385,516 +0.01(+0.59%)
Nov 23, 2016 2.407 2.407 2.407 0 +0.02(+0.79%)
Nov 22, 2016 2.384 2.398 2.382 2.388 3,110,224 +0.01(+0.40%)
Nov 21, 2016 2.365 2.384 2.365 2.379 2,079,819 +0.02(+0.80%)
Nov 18, 2016 2.379 2.384 2.351 2.360 1,491,328 -0.00(-0.20%)
Nov 17, 2016 2.370 2.379 2.355 2.365 1,319,690 +0.01(+0.40%)
Nov 16, 2016 2.355 2.370 2.351 2.355 1,167,051 -0.01(-0.60%)
Nov 15, 2016 2.341 2.370 2.341 2.370 1,374,769 +0.03(+1.21%)
Nov 14, 2016 2.360 2.360 2.322 2.341 1,571,546 +0.00(+0.20%)
Nov 11, 2016 2.322 2.341 2.318 2.336 1,120,603 +0.00(+0.00%)
Nov 10, 2016 2.351 2.355 2.322 2.336 1,736,862 +0.01(+0.41%)
Nov 09, 2016 2.275 2.332 2.270 2.327 1,724,295 +0.03(+1.44%)
Nov 08, 2016 2.299 2.308 2.289 2.294 781,892 +0.00(+0.21%)
Nov 07, 2016 2.294 2.303 2.285 2.289 1,280,187 +0.03(+1.25%)
Nov 04, 2016 2.252 2.280 2.247 2.261 911,649 +0.00(+0.00%)
Nov 03, 2016 2.285 2.289 2.247 2.261 847,255 -0.01(-0.62%)
Nov 02, 2016 2.280 2.299 2.275 2.275 758,912 -0.02(-0.82%)
Nov 01, 2016 2.327 2.332 2.285 2.294 772,028 -0.02(-1.02%)
Oct 31, 2016 2.327 2.341 2.308 2.318 1,604,930 -0.00(-0.20%)
Oct 28, 2016 2.336 2.354 2.322 2.322 876,351 -0.02(-0.81%)
Oct 27, 2016 2.355 2.365 2.341 2.341 581,033 -0.01(-0.40%)
Oct 26, 2016 2.360 2.360 2.332 2.351 1,285,318 -0.01(-0.60%)
Oct 25, 2016 2.360 2.365 2.356 2.365 691,189 +0.00(+0.20%)
Oct 24, 2016 2.360 2.369 2.349 2.360 1,004,050 +0.00(+0.20%)
Oct 21, 2016 2.319 2.356 2.319 2.356 923,820 +0.03(+1.19%)
Oct 20, 2016 2.323 2.337 2.314 2.328 1,752,629 +0.00(+0.00%)
Oct 19, 2016 2.337 2.356 2.328 2.328 1,986,080 -0.01(-0.39%)
Oct 18, 2016 2.346 2.346 2.328 2.337 930,408 +0.00(+0.20%)
Oct 17, 2016 2.342 2.343 2.319 2.333 1,139,880 -0.01(-0.59%)
Oct 14, 2016 2.342 2.356 2.342 2.346 496,999 +0.01(+0.39%)
Oct 13, 2016 2.342 2.342 2.328 2.337 606,386 -0.02(-0.98%)
Oct 12, 2016 2.369 2.374 2.351 2.360 779,138 -0.00(-0.19%)
Oct 11, 2016 2.383 2.388 2.356 2.365 877,477 -0.03(-1.16%)
Oct 10, 2016 2.397 2.411 2.388 2.392 795,540 +0.00(+0.19%)
Oct 07, 2016 2.392 2.400 2.383 2.388 567,475 -0.01(-0.58%)
Oct 06, 2016 2.392 2.402 2.383 2.402 642,508 +0.00(+0.19%)
Oct 05, 2016 2.383 2.397 2.383 2.397 705,055 +0.01(+0.39%)
Oct 04, 2016 2.392 2.397 2.374 2.388 888,732 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.