Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.581 9.639 9.538 9.632 140,030 +0.06(+0.61%)
Jul 28, 2017 9.502 9.574 9.501 9.574 107,896 +0.07(+0.76%)
Jul 27, 2017 9.509 9.523 9.487 9.502 148,634 -0.06(-0.61%)
Jul 26, 2017 9.523 9.560 9.473 9.560 168,256 +0.04(+0.46%)
Jul 25, 2017 9.480 9.516 9.451 9.516 135,965 +0.05(+0.54%)
Jul 24, 2017 9.574 9.581 9.458 9.465 181,506 -0.12(-1.28%)
Jul 21, 2017 9.581 9.603 9.560 9.589 78,519 +0.01(+0.15%)
Jul 20, 2017 9.567 9.596 9.567 9.574 80,675 +0.01(+0.15%)
Jul 19, 2017 9.581 9.596 9.552 9.560 131,073 -0.06(-0.60%)
Jul 18, 2017 9.610 9.625 9.574 9.618 120,125 +0.04(+0.38%)
Jul 17, 2017 9.610 9.624 9.560 9.581 105,416 -0.03(-0.30%)
Jul 14, 2017 9.639 9.639 9.581 9.610 67,245 +0.02(+0.23%)
Jul 13, 2017 9.603 9.603 9.574 9.589 79,210 +0.00(+0.00%)
Jul 12, 2017 9.560 9.617 9.560 9.589 162,405 +0.04(+0.38%)
Jul 11, 2017 9.524 9.560 9.480 9.553 202,044 +0.02(+0.23%)
Jul 10, 2017 9.646 9.689 9.480 9.531 763,421 -0.25(-2.58%)
Jul 07, 2017 9.740 9.783 9.740 9.783 74,180 +0.01(+0.07%)
Jul 06, 2017 9.790 9.790 9.726 9.776 117,470 -0.04(-0.44%)
Jul 05, 2017 9.805 9.834 9.769 9.819 96,989 +0.01(+0.15%)
Jul 03, 2017 9.754 9.826 9.754 9.805 65,159 +0.07(+0.74%)
Jun 30, 2017 9.733 9.733 9.682 9.733 106,078 +0.02(+0.22%)
Jun 29, 2017 9.798 9.798 9.661 9.711 140,264 -0.10(-1.03%)
Jun 28, 2017 9.790 9.812 9.769 9.812 118,475 +0.04(+0.37%)
Jun 27, 2017 9.776 9.790 9.762 9.776 85,332 +0.00(+0.00%)
Jun 26, 2017 9.769 9.790 9.762 9.776 67,062 +0.01(+0.15%)
Jun 23, 2017 9.762 9.783 9.754 9.762 69,221 -0.01(-0.07%)
Jun 22, 2017 9.776 9.776 9.762 9.769 104,837 -0.01(-0.07%)
Jun 21, 2017 9.776 9.790 9.776 9.776 52,017 -0.01(-0.07%)
Jun 20, 2017 9.783 9.805 9.754 9.783 57,007 +0.04(+0.37%)
Jun 19, 2017 9.790 9.790 9.740 9.747 75,937 +0.01(+0.07%)
Jun 16, 2017 9.733 9.762 9.718 9.740 90,045 +0.02(+0.22%)
Jun 15, 2017 9.697 9.733 9.697 9.718 68,840 +0.03(+0.30%)
Jun 14, 2017 9.740 9.746 9.682 9.689 121,279 -0.03(-0.30%)
Jun 13, 2017 9.704 9.733 9.689 9.718 89,245 +0.04(+0.37%)
Jun 12, 2017 9.747 9.747 9.675 9.682 91,607 -0.04(-0.44%)
Jun 09, 2017 9.725 9.776 9.711 9.725 116,800 -0.02(-0.22%)
Jun 08, 2017 9.783 9.783 9.711 9.747 147,164 -0.02(-0.22%)
Jun 07, 2017 9.733 9.776 9.711 9.768 137,668 +0.04(+0.37%)
Jun 06, 2017 9.761 9.776 9.711 9.733 150,845 -0.01(-0.11%)
Jun 05, 2017 9.819 9.826 9.718 9.743 202,186 -0.07(-0.69%)
Jun 02, 2017 9.804 9.840 9.790 9.811 104,664 +0.03(+0.29%)
Jun 01, 2017 9.790 9.811 9.783 9.783 69,968 +0.01(+0.07%)
May 31, 2017 9.790 9.790 9.747 9.776 90,608 +0.01(+0.15%)
May 30, 2017 9.768 9.783 9.742 9.761 49,933 -0.01(-0.07%)
May 26, 2017 9.747 9.804 9.739 9.768 104,046 +0.05(+0.52%)
May 25, 2017 9.725 9.746 9.704 9.718 81,932 +0.01(+0.07%)
May 24, 2017 9.725 9.733 9.697 9.711 69,810 +0.01(+0.15%)
May 23, 2017 9.675 9.711 9.654 9.697 66,933 +0.05(+0.52%)
May 22, 2017 9.639 9.711 9.632 9.646 122,392 +0.00(+0.00%)
May 19, 2017 9.675 9.679 9.639 9.646 70,722 -0.03(-0.30%)
May 18, 2017 9.661 9.689 9.661 9.675 46,605 -0.01(-0.07%)
May 17, 2017 9.689 9.689 9.668 9.682 33,029 +0.05(+0.52%)
May 16, 2017 9.639 9.675 9.625 9.632 173,378 -0.03(-0.30%)
May 15, 2017 9.604 9.675 9.604 9.661 37,491 +0.04(+0.37%)
May 12, 2017 9.632 9.646 9.589 9.625 125,386 +0.05(+0.52%)
May 11, 2017 9.596 9.618 9.575 9.575 81,570 -0.03(-0.30%)
May 10, 2017 9.604 9.604 9.571 9.604 84,616 +0.01(+0.07%)
May 09, 2017 9.596 9.604 9.568 9.596 121,680 +0.02(+0.22%)
May 08, 2017 9.575 9.604 9.554 9.575 138,791 -0.04(-0.37%)
May 05, 2017 9.604 9.639 9.588 9.611 90,595 +0.03(+0.30%)
May 04, 2017 9.589 9.611 9.568 9.582 56,051 -0.03(-0.30%)
May 03, 2017 9.561 9.611 9.559 9.611 113,034 +0.08(+0.82%)
May 02, 2017 9.497 9.568 9.489 9.532 114,213 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.