Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.951 4.002 3.951 3.977 745,419 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.946 3.956 630,222 -0.06(-1.41%)
Jun 28, 2017 3.987 4.017 3.987 4.013 764,252 +0.03(+0.78%)
Jun 27, 2017 3.992 4.018 3.977 3.982 859,705 +0.00(+0.00%)
Jun 26, 2017 3.982 4.006 3.979 3.982 429,848 +0.01(+0.26%)
Jun 23, 2017 3.977 3.991 3.967 3.972 313,427 +0.01(+0.13%)
Jun 22, 2017 3.972 3.982 3.951 3.966 482,175 -0.01(-0.13%)
Jun 21, 2017 3.987 3.992 3.961 3.972 426,571 +0.00(+0.00%)
Jun 20, 2017 3.987 3.992 3.956 3.972 574,233 -0.03(-0.77%)
Jun 19, 2017 3.982 4.008 3.978 4.002 769,586 +0.02(+0.39%)
Jun 16, 2017 3.972 3.997 3.951 3.987 504,525 +0.01(+0.26%)
Jun 15, 2017 3.961 3.987 3.959 3.977 657,507 +0.01(+0.13%)
Jun 14, 2017 3.987 4.007 3.972 3.972 497,034 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.977 672,004 +0.00(+0.00%)
Jun 12, 2017 3.946 3.987 3.938 3.977 475,151 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.926 3.946 404,778 -0.01(-0.26%)
Jun 08, 2017 3.941 3.956 3.917 3.956 685,083 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.903 3.941 424,652 +0.05(+1.18%)
Jun 06, 2017 3.885 3.914 3.885 3.895 578,979 -0.01(-0.26%)
Jun 05, 2017 3.941 3.941 3.897 3.905 553,651 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.941 862,195 +0.03(+0.79%)
Jun 01, 2017 3.864 3.910 3.864 3.910 752,808 +0.04(+1.06%)
May 31, 2017 3.880 3.915 3.839 3.869 1,012,930 -0.01(-0.13%)
May 30, 2017 3.869 3.879 3.839 3.874 526,542 +0.01(+0.26%)
May 26, 2017 3.859 3.921 3.849 3.864 775,363 +0.00(+0.00%)
May 25, 2017 3.874 3.895 3.854 3.864 651,344 -0.01(-0.13%)
May 24, 2017 3.839 3.869 3.837 3.869 395,730 +0.04(+1.07%)
May 23, 2017 3.823 3.839 3.818 3.828 621,697 +0.01(+0.27%)
May 22, 2017 3.823 3.844 3.814 3.818 551,430 +0.01(+0.13%)
May 19, 2017 3.787 3.834 3.785 3.813 834,472 +0.04(+0.95%)
May 18, 2017 3.752 3.785 3.752 3.777 481,880 +0.02(+0.55%)
May 17, 2017 3.782 3.823 3.747 3.757 1,292,002 -0.03(-0.81%)
May 16, 2017 3.762 3.795 3.757 3.787 1,150,607 +0.02(+0.54%)
May 15, 2017 3.762 3.792 3.757 3.767 1,050,787 +0.00(+0.00%)
May 12, 2017 3.772 3.802 3.757 3.767 1,218,207 -0.03(-0.67%)
May 11, 2017 3.808 3.808 3.762 3.792 1,347,861 -0.02(-0.53%)
May 10, 2017 3.853 3.874 3.808 3.813 1,216,169 -0.03(-0.79%)
May 09, 2017 3.864 3.872 3.843 3.843 546,057 -0.03(-0.79%)
May 08, 2017 3.869 3.879 3.843 3.874 488,593 +0.01(+0.13%)
May 05, 2017 3.848 3.879 3.843 3.869 469,642 +0.02(+0.53%)
May 04, 2017 3.879 3.879 3.843 3.848 657,125 -0.06(-1.43%)
May 03, 2017 3.919 3.922 3.890 3.904 511,624 -0.02(-0.39%)
May 02, 2017 3.889 3.930 3.889 3.919 684,458 +0.03(+0.65%)
May 01, 2017 3.894 3.914 3.889 3.894 614,194 +0.00(+0.00%)
Apr 28, 2017 3.889 3.909 3.879 3.894 955,363 +0.01(+0.26%)
Apr 27, 2017 3.884 3.894 3.869 3.884 490,328 +0.00(+0.00%)
Apr 26, 2017 3.919 3.919 3.879 3.884 624,526 -0.05(-1.16%)
Apr 25, 2017 3.914 3.945 3.884 3.930 1,204,119 +0.04(+0.91%)
Apr 24, 2017 3.925 3.935 3.894 3.894 663,028 -0.02(-0.52%)
Apr 21, 2017 3.884 3.919 3.879 3.914 439,454 +0.03(+0.65%)
Apr 20, 2017 3.904 3.907 3.869 3.889 761,176 +0.00(+0.00%)
Apr 19, 2017 3.904 3.925 3.879 3.889 624,105 +0.01(+0.13%)
Apr 18, 2017 3.889 3.914 3.879 3.884 768,181 -0.01(-0.13%)
Apr 17, 2017 3.884 3.909 3.879 3.889 527,750 +0.01(+0.26%)
Apr 13, 2017 3.889 3.904 3.874 3.879 644,174 -0.01(-0.26%)
Apr 12, 2017 3.889 3.899 3.864 3.889 520,736 +0.00(+0.00%)
Apr 11, 2017 3.859 3.889 3.852 3.889 416,555 +0.05(+1.18%)
Apr 10, 2017 3.818 3.854 3.798 3.843 458,646 +0.02(+0.53%)
Apr 07, 2017 3.828 3.843 3.815 3.823 587,191 +0.00(+0.00%)
Apr 06, 2017 3.788 3.828 3.778 3.823 517,182 +0.04(+0.93%)
Apr 05, 2017 3.788 3.808 3.778 3.788 528,181 +0.00(+0.00%)
Apr 04, 2017 3.783 3.793 3.770 3.788 548,930 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.