Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 31, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 30, 2017 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
May 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 05, 2017 0.0022 0.0022 0.0021 0.0021 18,300 -0.00(-16.00%)
May 02, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 01, 2017 0.0023 0.0025 0.0021 0.0025 3,589 +0.00(+4.17%)
Apr 24, 2017 0.0024 0.0024 0.0024 0 +0.00(+17.07%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-48.75%)
Apr 18, 2017 0.0041 0.0042 0.0040 0.0040 22,036 -0.00(-2.44%)
Apr 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 03, 2017 0.0041 0.0041 0.0041 0.0041 645 +0.00(+0.00%)
Mar 02, 2017 0.0062 0.0062 0.0041 0.0041 51,350 -0.00(-33.87%)
Feb 27, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 24, 2017 0.0062 0.0062 0.0062 0.0062 500 +0.00(+0.00%)
Feb 15, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 08, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 03, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jan 27, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jan 25, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jan 11, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 30, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 29, 2016 0.0062 0.0062 0.0062 0.0062 500 +0.00(+0.00%)
Dec 27, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 21, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 20, 2016 0.0062 0.0062 0.0062 0.0062 3,000 -0.00(-31.11%)
Dec 13, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 12, 2016 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Dec 09, 2016 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-1.10%)
Dec 07, 2016 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Nov 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 07, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Nov 02, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Oct 19, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 18, 2016 0.0090 0.0090 0.0090 0.0090 150 +0.00(+0.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Oct 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 03, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 29, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Sep 14, 2016 0.0101 0.0101 0.0101 0 -0.00(-9.42%)
Aug 19, 2016 0.0112 0.0112 0.0112 0 -0.01(-38.06%)
Aug 12, 2016 0.0180 0.0180 0.0180 0 +0.01(+125.00%)
Aug 11, 2016 0.0115 0.0115 0.0080 0.0080 2,000 -0.00(-16.75%)
Aug 08, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Aug 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 13, 2016 0.0080 0.0081 0.0080 0.0080 3,500 -0.00(-1.23%)
Jul 12, 2016 0.0080 0.0081 0.0080 0.0081 400 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.