Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 22, 2017 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 20, 2017 0.8100 0.8100 0.8100 0 -0.05(-6.35%)
Jun 14, 2017 0.8649 0.8649 0.8649 0 +0.07(+9.48%)
Jun 12, 2017 0.7900 0.7900 0.7900 0 -0.03(-3.10%)
Jun 07, 2017 0.8153 0.8153 0.8153 5,520 +0.03(+4.26%)
Jun 06, 2017 0.7820 0.7820 0.7820 0.7820 2,300 -0.07(-8.47%)
Jun 02, 2017 0.8544 0.8544 0.8544 4,525 +0.00(+0.51%)
Jun 01, 2017 0.8620 0.8620 0.8500 0.8500 1,352,060 +0.03(+3.98%)
May 31, 2017 0.8175 0.8175 0.8175 0.8175 212 +0.04(+4.47%)
May 05, 2017 0.7825 0.7825 0.7825 0 -0.01(-0.63%)
May 03, 2017 0.7875 0.7875 0.7875 0 -0.04(-4.52%)
Apr 28, 2017 0.8247 0.8247 0.8247 0 -0.01(-1.23%)
Apr 17, 2017 0.8350 0.8350 0.8350 0 +0.10(+13.14%)
Mar 07, 2017 0.7380 0.7380 0.7380 0 -0.02(-2.39%)
Feb 21, 2017 0.7561 0.7561 0.7561 0 -0.06(-7.00%)
Feb 16, 2017 0.8130 0.8130 0.8130 0 +0.06(+8.40%)
Feb 09, 2017 0.7500 0.7500 0.7500 0 -0.01(-1.57%)
Jan 31, 2017 0.7620 0.7620 0.7620 0 -0.03(-3.54%)
Jan 25, 2017 0.7900 0.7900 0.7900 0 +0.02(+1.94%)
Jan 11, 2017 0.7750 0.7750 0.7750 0 +0.00(+0.26%)
Jan 05, 2017 0.7730 0.7730 0.7730 0 +0.03(+3.49%)
Jan 04, 2017 0.7470 0.7470 0.7469 0.7469 3,000 +0.07(+10.65%)
Dec 30, 2016 0.6750 0.6750 0.6750 0 +0.01(+1.25%)
Nov 30, 2016 0.6667 0.6667 0.6667 0 -0.02(-2.72%)
Nov 29, 2016 0.6853 0.6853 0.6853 0.6853 500 +0.03(+4.18%)
Nov 16, 2016 0.6578 0.6578 0.6578 0 -0.10(-12.87%)
Oct 19, 2016 0.7550 0.7550 0.7550 0 +0.02(+2.16%)
Oct 05, 2016 0.7391 0.7391 0.7391 0 -0.02(-2.07%)
Oct 03, 2016 0.7547 0.7547 0.7547 0 +0.05(+6.36%)
Sep 30, 2016 0.7096 0.7096 0.7096 0.7096 0 +0.00(+0.00%)
Sep 29, 2016 0.7096 0.7096 0.7096 0.7096 0 +0.00(+0.00%)
Sep 28, 2016 0.7096 0.7096 0.7096 0.7096 0 +0.00(+0.00%)
Sep 27, 2016 0.7096 0.7096 0.7096 0.7096 0 -0.00(-0.01%)
Sep 26, 2016 0.7097 0.7097 0.7097 0.7097 500 +0.01(+2.11%)
Sep 22, 2016 0.6950 0.6950 0.6950 0 -0.01(-0.93%)
Aug 29, 2016 0.7015 0.7015 0.7015 0 -0.00(-0.50%)
Aug 02, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.91%)
Jul 29, 2016 0.6986 0.6986 0.6986 0 -0.05(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.