Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.733 9.733 9.682 9.733 106,078 +0.02(+0.22%)
Jun 29, 2017 9.798 9.798 9.661 9.711 140,264 -0.10(-1.03%)
Jun 28, 2017 9.790 9.812 9.769 9.812 118,475 +0.04(+0.37%)
Jun 27, 2017 9.776 9.790 9.762 9.776 85,332 +0.00(+0.00%)
Jun 26, 2017 9.769 9.790 9.762 9.776 67,062 +0.01(+0.15%)
Jun 23, 2017 9.762 9.783 9.754 9.762 69,221 -0.01(-0.07%)
Jun 22, 2017 9.776 9.776 9.762 9.769 104,837 -0.01(-0.07%)
Jun 21, 2017 9.776 9.790 9.776 9.776 52,017 -0.01(-0.07%)
Jun 20, 2017 9.783 9.805 9.754 9.783 57,007 +0.04(+0.37%)
Jun 19, 2017 9.790 9.790 9.740 9.747 75,937 +0.01(+0.07%)
Jun 16, 2017 9.733 9.762 9.718 9.740 90,045 +0.02(+0.22%)
Jun 15, 2017 9.697 9.733 9.697 9.718 68,840 +0.03(+0.30%)
Jun 14, 2017 9.740 9.746 9.682 9.689 121,279 -0.03(-0.30%)
Jun 13, 2017 9.704 9.733 9.689 9.718 89,245 +0.04(+0.37%)
Jun 12, 2017 9.747 9.747 9.675 9.682 91,607 -0.04(-0.44%)
Jun 09, 2017 9.725 9.776 9.711 9.725 116,800 -0.02(-0.22%)
Jun 08, 2017 9.783 9.783 9.711 9.747 147,164 -0.02(-0.22%)
Jun 07, 2017 9.733 9.776 9.711 9.768 137,668 +0.04(+0.37%)
Jun 06, 2017 9.761 9.776 9.711 9.733 150,845 -0.01(-0.11%)
Jun 05, 2017 9.819 9.826 9.718 9.743 202,186 -0.07(-0.69%)
Jun 02, 2017 9.804 9.840 9.790 9.811 104,664 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.