Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
May 01, 2017 0.3200 0.3200 0.3070 0.3120 15,600 -0.01(-2.50%)
Apr 28, 2017 0.3299 0.3299 0.3200 0.3200 21,050 -0.01(-1.55%)
Apr 27, 2017 0.3299 0.3299 0.3000 0.3250 28,705 -0.00(-1.47%)
Apr 26, 2017 0.3299 0.3299 0.3000 0.3299 46,808 +0.01(+1.98%)
Apr 25, 2017 0.3154 0.3396 0.3154 0.3235 117,609 -0.01(-1.97%)
Apr 24, 2017 0.2950 0.3300 0.2915 0.3300 112,323 +0.04(+13.79%)
Apr 21, 2017 0.2950 0.2950 0.2600 0.2900 100,383 +0.02(+7.41%)
Apr 20, 2017 0.2750 0.2750 0.2100 0.2700 353,330 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2700 0.2700 55,267 -0.01(-2.77%)
Apr 18, 2017 0.3330 0.3330 0.2700 0.2777 261,369 -0.05(-15.85%)
Apr 17, 2017 0.3510 0.3510 0.3190 0.3300 326,538 +0.00(+0.00%)
Apr 13, 2017 0.3525 0.3525 0.2801 0.3300 1,336,117 -0.01(-2.65%)
Apr 12, 2017 0.1900 0.4799 0.1750 0.3390 598,476 +0.15(+78.42%)
Apr 11, 2017 0.1900 0.1900 0.1710 0.1900 183,694 +0.00(+0.00%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Apr 07, 2017 0.2100 0.2100 0.1800 0.1800 165,036 -0.03(-14.29%)
Apr 06, 2017 0.2260 0.2260 0.1750 0.2100 145,371 -0.02(-6.67%)
Apr 03, 2017 0.2250 0.2250 0.2250 0 -0.02(-9.27%)
Mar 31, 2017 0.2200 0.2480 0.2200 0.2480 5,500 +0.04(+18.10%)
Mar 30, 2017 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+3.96%)
Mar 29, 2017 0.2060 0.2061 0.2020 0.2020 15,478 -0.02(-8.18%)
Mar 28, 2017 0.2050 0.2200 0.2050 0.2200 8,000 +0.01(+4.76%)
Mar 27, 2017 0.2200 0.2200 0.2100 0.2100 2,100 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2100 0.2200 4,320 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2200 26,630 -0.02(-8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 17, 2017 0.2590 0.2590 0.2420 0.2420 57,444 -0.01(-3.20%)
Mar 16, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2500 0.2500 10,900 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2700 0.2500 0.2500 6,600 +0.00(+0.60%)
Mar 13, 2017 0.2700 0.2700 0.2485 0.2485 9,125 -0.01(-4.42%)
Mar 10, 2017 0.2546 0.2600 0.2546 0.2600 5,300 -0.01(-3.70%)
Mar 09, 2017 0.2550 0.2800 0.2550 0.2700 32,770 +0.01(+3.85%)
Mar 08, 2017 0.2600 0.2600 0.2600 0.2600 16,900 +0.00(+1.50%)
Mar 06, 2017 0.2561 0.2561 0.2561 0 -0.00(-1.48%)
Mar 03, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.