Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.758 -0.083 (-4.48%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.860 1.890 1.800 1.840 8,062 -0.01(-0.54%)
Dec 23, 2024 1.900 1.930 1.849 1.850 41,413 -0.01(-0.54%)
Dec 20, 2024 1.885 1.923 1.860 1.860 6,262 +0.01(+0.54%)
Dec 19, 2024 1.919 1.977 1.768 1.850 48,664 -0.06(-3.17%)
Dec 18, 2024 1.800 1.980 1.780 1.911 107,462 +0.09(+4.97%)
Dec 17, 2024 1.790 1.870 1.780 1.820 51,621 +0.07(+4.00%)
Dec 16, 2024 1.715 1.750 1.700 1.750 41,162 +0.03(+1.74%)
Dec 13, 2024 1.750 1.820 1.690 1.720 28,399 +0.01(+0.38%)
Dec 12, 2024 1.677 1.714 1.677 1.714 10,779 +0.02(+1.39%)
Dec 11, 2024 1.630 1.697 1.630 1.690 20,567 +0.05(+3.21%)
Dec 10, 2024 1.680 1.698 1.600 1.637 113,807 -0.04(-2.53%)
Dec 09, 2024 1.800 1.820 1.660 1.680 75,726 -0.16(-8.82%)
Dec 06, 2024 1.690 1.940 1.670 1.843 152,071 +0.18(+10.99%)
Dec 05, 2024 1.698 1.720 1.633 1.660 36,090 -0.04(-2.06%)
Dec 04, 2024 1.770 1.770 1.580 1.695 71,369 -0.07(-4.24%)
Dec 03, 2024 1.755 1.770 1.750 1.770 20,811 +0.01(+0.60%)
Dec 02, 2024 1.680 1.780 1.680 1.760 65,186 +0.09(+5.36%)
Nov 29, 2024 1.638 1.680 1.630 1.670 9,667 +0.04(+2.45%)
Nov 27, 2024 1.630 1.670 1.540 1.630 26,610 -0.02(-0.91%)
Nov 26, 2024 1.530 1.720 1.530 1.645 88,231 +0.11(+6.99%)
Nov 25, 2024 1.440 1.540 1.400 1.538 78,658 +0.08(+5.31%)
Nov 22, 2024 1.456 1.460 1.440 1.460 143,232 +0.00(+0.27%)
Nov 21, 2024 1.470 1.472 1.430 1.456 71,184 -0.00(-0.27%)
Nov 20, 2024 1.420 1.470 1.380 1.460 63,639 +0.05(+3.47%)
Nov 19, 2024 1.371 1.440 1.370 1.411 57,687 +0.06(+4.52%)
Nov 18, 2024 1.300 1.350 1.270 1.350 79,421 +0.07(+5.06%)
Nov 15, 2024 1.400 1.400 1.250 1.285 349,714 -0.09(-6.20%)
Nov 14, 2024 1.360 1.370 1.360 1.370 56,815 +0.01(+0.74%)
Nov 13, 2024 1.380 1.450 1.360 1.360 116,151 -0.02(-1.45%)
Nov 12, 2024 1.430 1.430 1.379 1.380 80,192 -0.05(-3.50%)
Nov 11, 2024 1.420 1.430 1.380 1.430 13,655 +0.02(+1.75%)
Nov 08, 2024 1.421 1.421 1.400 1.405 5,221 -0.01(-1.03%)
Nov 07, 2024 1.430 1.430 1.420 1.420 8,608 +0.00(+0.00%)
Nov 06, 2024 1.384 1.421 1.360 1.420 87,149 +0.04(+2.90%)
Nov 05, 2024 1.380 1.390 1.360 1.380 5,948 +0.00(+0.00%)
Nov 04, 2024 1.340 1.385 1.310 1.380 82,838 +0.07(+5.54%)
Nov 01, 2024 1.300 1.308 1.250 1.308 53,816 +0.01(+0.58%)
Oct 31, 2024 1.320 1.320 1.230 1.300 76,821 -0.02(-1.52%)
Oct 30, 2024 1.400 1.400 1.260 1.320 95,043 -0.08(-5.71%)
Oct 29, 2024 1.390 1.409 1.370 1.400 162,302 +0.00(+0.00%)
Oct 28, 2024 1.401 1.413 1.390 1.400 109,877 +0.00(+0.00%)
Oct 25, 2024 1.400 1.400 1.380 1.400 82,219 +0.03(+2.19%)
Oct 24, 2024 1.360 1.400 1.330 1.370 61,531 +0.01(+0.74%)
Oct 23, 2024 1.370 1.430 1.360 1.360 24,908 -0.02(-1.45%)
Oct 22, 2024 1.393 1.394 1.380 1.380 16,805 -0.01(-0.72%)
Oct 21, 2024 1.393 1.400 1.390 1.390 4,812 +0.00(+0.00%)
Oct 18, 2024 1.400 1.400 1.390 1.390 123,521 -0.01(-0.71%)
Oct 17, 2024 1.400 1.440 1.380 1.400 256,563 +0.00(+0.00%)
Oct 16, 2024 1.370 1.400 1.370 1.400 217,995 +0.03(+2.19%)
Oct 15, 2024 1.400 1.400 1.333 1.370 48,441 -0.03(-1.86%)
Oct 14, 2024 1.380 1.410 1.380 1.396 20,554 +0.01(+0.79%)
Oct 11, 2024 1.395 1.400 1.385 1.385 30,213 -0.01(-1.07%)
Oct 10, 2024 1.400 1.400 1.370 1.400 68,160 +0.02(+1.45%)
Oct 09, 2024 1.400 1.400 1.343 1.380 99,669 -0.01(-0.72%)
Oct 08, 2024 1.370 1.420 1.370 1.390 124,377 +0.02(+1.50%)
Oct 07, 2024 1.330 1.430 1.290 1.369 82,314 +0.07(+5.35%)
Oct 04, 2024 1.340 1.340 1.273 1.300 40,544 -0.04(-2.99%)
Oct 03, 2024 1.295 1.340 1.293 1.340 32,398 +0.05(+3.47%)
Oct 02, 2024 1.280 1.295 1.270 1.295 30,667 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.