Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.46 54.46 54.46 0 -0.34(-0.62%)
Apr 26, 2017 54.80 54.80 54.80 0 +1.12(+2.09%)
Apr 25, 2017 52.84 53.68 52.84 53.68 403 +1.18(+2.25%)
Apr 24, 2017 52.50 52.50 52.50 52.50 1,751 +0.16(+0.30%)
Apr 20, 2017 52.34 52.34 52.34 0 -0.06(-0.11%)
Apr 19, 2017 50.60 52.42 50.60 52.40 2,158 -0.29(-0.55%)
Apr 18, 2017 52.75 52.75 52.69 52.69 554 -0.26(-0.49%)
Apr 17, 2017 53.50 53.50 52.95 52.95 1,358 -0.55(-1.03%)
Apr 12, 2017 53.50 146 -1.00(-1.83%)
Apr 10, 2017 54.50 85 +2.00(+3.81%)
Apr 07, 2017 54.57 54.57 52.50 52.50 397 -3.13(-5.63%)
Apr 04, 2017 55.63 92 -0.45(-0.80%)
Mar 31, 2017 56.08 82 -1.80(-3.11%)
Mar 30, 2017 58.00 58.00 56.54 57.88 1,074 -1.07(-1.82%)
Mar 29, 2017 59.99 59.99 57.01 58.95 1,505 -1.05(-1.75%)
Mar 23, 2017 60.00 118 +0.16(+0.27%)
Mar 22, 2017 62.00 62.00 59.84 59.84 1,495 -2.16(-3.48%)
Mar 21, 2017 66.26 66.26 62.00 62.00 1,390 -5.00(-7.46%)
Mar 17, 2017 67.00 451 +1.50(+2.29%)
Mar 16, 2017 66.94 66.94 65.50 65.50 284 -2.65(-3.89%)
Mar 13, 2017 68.15 360 +2.39(+3.63%)
Mar 10, 2017 69.45 69.45 65.76 65.76 1,110 -3.69(-5.31%)
Mar 09, 2017 60.42 69.55 60.42 69.45 1,700 +9.78(+16.39%)
Mar 08, 2017 59.68 60.00 59.48 59.67 2,099 +0.83(+1.41%)
Mar 07, 2017 58.84 58.84 58.84 58.84 196 +0.84(+1.45%)
Mar 03, 2017 58.00 664 -1.35(-2.27%)
Mar 02, 2017 59.35 59.35 59.35 59.35 103 -2.65(-4.27%)
Mar 01, 2017 62.00 62.00 62.00 62.00 121 +1.43(+2.36%)
Feb 28, 2017 60.57 60.57 60.57 60.57 136 -0.62(-1.01%)
Feb 27, 2017 59.47 61.19 59.47 61.19 593 +2.32(+3.94%)
Feb 24, 2017 60.00 60.00 58.87 58.87 226 -0.03(-0.05%)
Feb 22, 2017 58.90 1 -0.60(-1.01%)
Feb 17, 2017 59.50 9 +0.57(+0.97%)
Feb 15, 2017 58.93 18 +1.43(+2.49%)
Feb 14, 2017 57.00 57.50 57.00 57.50 314 +1.64(+2.94%)
Feb 13, 2017 52.33 57.00 52.33 55.86 1,026 +1.35(+2.48%)
Feb 10, 2017 57.00 57.00 52.02 54.51 7,507 -3.57(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.