Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.934 3.955 3.924 3.939 944,374 +0.01(+0.26%)
Apr 27, 2017 3.929 3.939 3.914 3.929 484,688 +0.00(+0.00%)
Apr 26, 2017 3.965 3.965 3.924 3.929 617,342 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.929 3.975 1,190,268 +0.04(+0.91%)
Apr 24, 2017 3.970 3.980 3.939 3.939 655,402 -0.02(-0.52%)
Apr 21, 2017 3.929 3.965 3.924 3.960 434,399 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.934 752,421 +0.00(+0.00%)
Apr 19, 2017 3.950 3.970 3.924 3.934 616,926 +0.01(+0.13%)
Apr 18, 2017 3.934 3.960 3.924 3.929 759,345 -0.01(-0.13%)
Apr 17, 2017 3.929 3.955 3.924 3.934 521,679 +0.01(+0.26%)
Apr 13, 2017 3.934 3.949 3.919 3.924 636,764 -0.01(-0.26%)
Apr 12, 2017 3.934 3.944 3.909 3.934 514,746 +0.00(+0.00%)
Apr 11, 2017 3.903 3.934 3.897 3.934 411,763 +0.05(+1.18%)
Apr 10, 2017 3.863 3.898 3.842 3.888 453,370 +0.02(+0.53%)
Apr 07, 2017 3.873 3.888 3.859 3.868 580,437 +0.00(+0.00%)
Apr 06, 2017 3.832 3.873 3.822 3.868 511,233 +0.04(+0.93%)
Apr 05, 2017 3.832 3.852 3.822 3.832 522,106 +0.00(+0.00%)
Apr 04, 2017 3.827 3.837 3.814 3.832 542,615 +0.01(+0.13%)
Apr 03, 2017 3.812 3.827 3.801 3.827 801,459 +0.01(+0.27%)
Mar 31, 2017 3.806 3.832 3.796 3.817 839,198 +0.03(+0.67%)
Mar 30, 2017 3.791 3.801 3.776 3.791 712,720 -0.01(-0.13%)
Mar 29, 2017 3.781 3.796 3.753 3.796 730,609 +0.02(+0.41%)
Mar 28, 2017 3.760 3.781 3.750 3.781 719,742 +0.02(+0.41%)
Mar 27, 2017 3.750 3.771 3.745 3.766 709,704 +0.00(+0.00%)
Mar 24, 2017 3.745 3.771 3.730 3.766 464,033 +0.02(+0.41%)
Mar 23, 2017 3.704 3.760 3.704 3.750 811,887 +0.04(+1.10%)
Mar 22, 2017 3.709 3.725 3.689 3.709 668,986 -0.01(-0.27%)
Mar 21, 2017 3.725 3.750 3.709 3.720 760,909 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,344 -0.04(-0.95%)
Mar 17, 2017 3.720 3.760 3.714 3.760 516,751 +0.04(+1.10%)
Mar 16, 2017 3.755 3.755 3.714 3.720 687,509 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,461 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.628 3.669 390,512 +0.01(+0.14%)
Mar 13, 2017 3.628 3.689 3.628 3.664 906,820 +0.04(+1.12%)
Mar 10, 2017 3.669 3.694 3.623 3.623 2,291,101 -0.05(-1.24%)
Mar 09, 2017 3.730 3.750 3.628 3.669 1,038,572 -0.08(-2.03%)
Mar 08, 2017 3.760 3.760 3.745 3.745 485,028 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.755 3.760 699,411 -0.04(-0.94%)
Mar 06, 2017 3.831 3.836 3.786 3.796 729,039 -0.05(-1.19%)
Mar 03, 2017 3.846 3.846 3.816 3.841 486,141 -0.01(-0.26%)
Mar 02, 2017 3.887 3.887 3.831 3.852 625,006 -0.03(-0.65%)
Mar 01, 2017 3.892 3.892 3.857 3.877 757,119 -0.02(-0.39%)
Feb 28, 2017 3.882 3.897 3.862 3.892 1,209,769 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.831 3.872 721,143 +0.03(+0.66%)
Feb 24, 2017 3.821 3.846 3.821 3.846 589,008 +0.01(+0.13%)
Feb 23, 2017 3.806 3.846 3.806 3.841 808,505 +0.05(+1.20%)
Feb 22, 2017 3.811 3.824 3.781 3.796 912,103 -0.01(-0.27%)
Feb 21, 2017 3.796 3.821 3.781 3.806 817,759 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.821 3.786 3.796 1,143,361 -0.03(-0.66%)
Feb 15, 2017 3.821 3.831 3.796 3.821 721,281 -0.02(-0.52%)
Feb 14, 2017 3.851 3.851 3.801 3.841 537,678 +0.00(+0.00%)
Feb 13, 2017 3.846 3.851 3.821 3.841 721,410 +0.00(+0.00%)
Feb 10, 2017 3.846 3.846 3.806 3.841 1,161,494 +0.01(+0.13%)
Feb 09, 2017 3.826 3.841 3.812 3.836 733,910 +0.02(+0.53%)
Feb 08, 2017 3.776 3.816 3.771 3.816 898,112 +0.05(+1.20%)
Feb 07, 2017 3.781 3.811 3.771 3.771 938,032 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 693,015 -0.01(-0.13%)
Feb 03, 2017 3.791 3.806 3.781 3.786 701,264 +0.01(+0.13%)
Feb 02, 2017 3.740 3.781 3.735 3.781 938,241 +0.04(+0.94%)
Feb 01, 2017 3.756 3.771 3.735 3.745 1,255,828 -0.01(-0.13%)
Jan 31, 2017 3.710 3.766 3.710 3.751 1,165,521 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.705 3.710 916,035 -0.05(-1.34%)
Jan 27, 2017 3.756 3.763 3.735 3.761 649,040 +0.02(+0.40%)
Jan 26, 2017 3.781 3.785 3.735 3.745 844,024 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,666 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.757 3.766 974,549 +0.02(+0.40%)
Jan 23, 2017 3.735 3.766 3.730 3.751 692,811 +0.02(+0.54%)
Jan 20, 2017 3.720 3.756 3.705 3.730 912,551 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.730 3.730 756,213 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,463 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,518 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,612 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,142 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,735 -0.06(-1.46%)
Jan 09, 2017 3.776 3.793 3.761 3.781 794,733 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,781 +0.04(+0.93%)
Jan 05, 2017 3.741 3.772 3.736 3.761 824,580 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,594 +0.05(+1.22%)
Jan 03, 2017 3.681 3.716 3.656 3.696 685,207 +0.04(+1.10%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.600 3.623 3.595 3.616 1,416,644 +0.03(+0.84%)
Dec 28, 2016 3.595 3.606 3.570 3.585 1,377,491 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.600 3.606 969,997 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.575 3.600 3.570 3.595 1,269,145 +0.00(+0.14%)
Dec 21, 2016 3.611 3.636 3.590 3.590 1,322,953 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,379,117 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,256 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,605 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.551 3.571 1,306,534 -0.00(-0.14%)
Dec 14, 2016 3.606 3.623 3.568 3.576 1,185,491 -0.05(-1.37%)
Dec 13, 2016 3.645 3.650 3.611 3.626 1,450,465 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,746 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,872 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.573 3.596 1,455,954 +0.00(+0.14%)
Dec 07, 2016 3.546 3.601 3.546 3.591 1,516,668 +0.05(+1.40%)
Dec 06, 2016 3.556 3.585 3.536 3.541 3,045,923 -0.01(-0.42%)
Dec 05, 2016 3.541 3.556 3.521 3.556 829,142 +0.04(+1.13%)
Dec 02, 2016 3.526 3.576 3.511 3.516 1,228,394 +0.00(+0.14%)
Dec 01, 2016 3.531 3.551 3.511 3.511 1,238,166 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.536 3.541 2,676,691 -0.06(-1.79%)
Nov 29, 2016 3.631 3.660 3.596 3.606 2,091,614 -0.04(-1.09%)
Nov 28, 2016 3.626 3.655 3.625 3.645 637,871 +0.01(+0.27%)
Nov 25, 2016 3.611 3.640 3.611 3.636 296,755 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.645 3.561 3.640 1,009,380 +0.08(+2.38%)
Nov 21, 2016 3.546 3.571 3.536 3.556 597,827 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.531 3.541 447,997 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,512 +0.02(+0.56%)
Nov 16, 2016 3.551 3.586 3.551 3.581 666,491 -0.01(-0.41%)
Nov 15, 2016 3.531 3.601 3.512 3.596 1,187,761 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,211,173 -0.06(-1.80%)
Nov 11, 2016 3.566 3.581 3.536 3.571 705,466 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,752 -0.10(-2.68%)
Nov 09, 2016 3.640 3.699 3.606 3.689 884,576 -0.01(-0.27%)
Nov 08, 2016 3.680 3.709 3.670 3.699 587,602 +0.01(+0.27%)
Nov 07, 2016 3.680 3.704 3.670 3.689 650,112 +0.04(+1.08%)
Nov 04, 2016 3.615 3.650 3.615 3.650 625,261 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.640 798,446 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,897 -0.11(-3.01%)
Nov 01, 2016 3.813 3.828 3.764 3.778 632,898 -0.03(-0.91%)
Oct 31, 2016 3.803 3.852 3.783 3.813 701,942 +0.01(+0.26%)
Oct 28, 2016 3.793 3.823 3.781 3.803 802,584 +0.02(+0.52%)
Oct 27, 2016 3.867 3.886 3.783 3.783 782,736 -0.08(-2.17%)
Oct 26, 2016 3.887 3.907 3.867 3.867 617,828 -0.03(-0.76%)
Oct 25, 2016 3.892 3.902 3.867 3.897 523,707 +0.00(+0.00%)
Oct 24, 2016 3.946 3.966 3.887 3.897 572,822 -0.05(-1.25%)
Oct 21, 2016 3.922 3.951 3.907 3.946 379,194 +0.00(+0.00%)
Oct 20, 2016 3.936 3.951 3.922 3.946 259,845 +0.00(+0.13%)
Oct 19, 2016 3.927 3.951 3.907 3.941 304,270 +0.01(+0.38%)
Oct 18, 2016 3.961 3.961 3.922 3.927 370,419 -0.01(-0.37%)
Oct 17, 2016 3.907 3.956 3.892 3.941 468,723 +0.03(+0.88%)
Oct 14, 2016 3.931 3.931 3.888 3.907 518,511 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.892 3.897 555,954 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.897 3.931 344,320 +0.00(+0.00%)
Oct 11, 2016 3.956 3.971 3.882 3.931 487,758 -0.05(-1.23%)
Oct 10, 2016 3.966 3.995 3.966 3.981 397,336 +0.02(+0.62%)
Oct 07, 2016 3.981 4.000 3.924 3.956 415,762 -0.02(-0.62%)
Oct 06, 2016 3.976 3.995 3.941 3.981 609,551 +0.00(+0.00%)
Oct 05, 2016 4.098 4.098 3.971 3.981 633,126 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.064 4.089 653,302 -0.02(-0.60%)
Oct 03, 2016 4.123 4.138 4.084 4.113 427,610 -0.01(-0.24%)
Sep 30, 2016 4.113 4.152 4.113 4.123 610,908 +0.02(+0.48%)
Sep 29, 2016 4.108 4.138 4.098 4.103 477,088 -0.01(-0.24%)
Sep 28, 2016 4.118 4.152 4.103 4.113 323,755 -0.01(-0.36%)
Sep 27, 2016 4.108 4.147 4.103 4.128 498,014 +0.03(+0.84%)
Sep 26, 2016 4.103 4.108 4.084 4.093 484,828 -0.02(-0.48%)
Sep 23, 2016 4.118 4.123 4.089 4.113 795,534 +0.00(+0.12%)
Sep 22, 2016 4.103 4.113 4.071 4.108 893,383 +0.04(+0.96%)
Sep 21, 2016 4.069 4.103 4.044 4.069 610,679 +0.00(+0.00%)
Sep 20, 2016 4.088 4.101 4.049 4.069 361,821 +0.00(+0.00%)
Sep 19, 2016 4.040 4.093 4.040 4.069 331,057 +0.03(+0.85%)
Sep 16, 2016 4.030 4.059 3.996 4.035 449,950 +0.00(+0.12%)
Sep 15, 2016 3.976 4.054 3.962 4.030 556,520 +0.06(+1.47%)
Sep 14, 2016 3.962 4.001 3.957 3.971 443,596 -0.01(-0.25%)
Sep 13, 2016 4.093 4.093 3.981 3.981 774,235 -0.13(-3.09%)
Sep 12, 2016 4.064 4.118 4.035 4.108 600,385 +0.03(+0.72%)
Sep 09, 2016 4.191 4.191 4.079 4.079 755,990 -0.15(-3.46%)
Sep 08, 2016 4.259 4.259 4.215 4.225 599,014 -0.04(-0.92%)
Sep 07, 2016 4.196 4.264 4.191 4.264 544,152 +0.09(+2.10%)
Sep 06, 2016 4.205 4.205 4.164 4.176 317,434 -0.01(-0.35%)
Sep 02, 2016 4.186 4.191 4.191 4.191 314,833 +0.02(+0.59%)
Sep 01, 2016 4.176 4.191 4.166 4.166 551,898 -0.00(-0.12%)
Aug 31, 2016 4.147 4.186 4.127 4.171 747,828 +0.04(+1.06%)
Aug 30, 2016 4.166 4.191 4.123 4.127 382,935 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,466 +0.03(+0.83%)
Aug 26, 2016 4.123 4.149 4.098 4.118 522,800 +0.02(+0.48%)
Aug 25, 2016 4.113 4.142 4.098 4.098 848,530 -0.04(-0.94%)
Aug 24, 2016 4.186 4.186 4.123 4.137 539,556 -0.03(-0.70%)
Aug 23, 2016 4.152 4.181 4.142 4.166 614,760 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,788 +0.04(+1.08%)
Aug 19, 2016 4.093 4.104 4.059 4.074 654,842 -0.02(-0.48%)
Aug 18, 2016 4.118 4.137 4.093 4.093 539,083 -0.02(-0.59%)
Aug 17, 2016 4.137 4.147 4.098 4.118 603,942 +0.00(+0.00%)
Aug 16, 2016 4.166 4.166 4.113 4.118 549,103 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.166 4.176 430,896 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.108 4.152 595,635 +0.02(+0.59%)
Aug 11, 2016 4.137 4.139 4.103 4.127 457,036 -0.01(-0.35%)
Aug 10, 2016 4.142 4.147 4.098 4.142 546,106 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.069 4.123 534,231 +0.06(+1.43%)
Aug 08, 2016 4.093 4.098 4.064 4.064 523,842 -0.02(-0.59%)
Aug 05, 2016 4.127 4.152 4.089 4.089 715,678 -0.03(-0.82%)
Aug 04, 2016 4.137 4.156 4.123 4.123 432,149 +0.00(+0.00%)
Aug 03, 2016 4.093 4.123 4.084 4.123 632,227 +0.00(+0.00%)
Aug 02, 2016 4.161 4.176 4.118 4.123 885,730 -0.09(-2.19%)
Aug 01, 2016 4.249 4.268 4.210 4.215 803,580 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.161 4.249 907,664 +0.07(+1.62%)
Jul 28, 2016 4.137 4.186 4.113 4.181 463,689 +0.05(+1.17%)
Jul 27, 2016 4.137 4.137 4.093 4.132 486,221 +0.01(+0.35%)
Jul 26, 2016 4.098 4.127 4.084 4.118 730,853 +0.04(+0.95%)
Jul 25, 2016 4.108 4.108 4.069 4.079 527,840 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.074 4.107 534,409 +0.03(+0.80%)
Jul 21, 2016 4.059 4.079 4.055 4.074 776,137 +0.01(+0.36%)
Jul 20, 2016 4.045 4.069 4.035 4.059 767,399 +0.03(+0.84%)
Jul 19, 2016 3.962 4.026 3.962 4.026 935,629 +0.06(+1.47%)
Jul 18, 2016 3.953 3.991 3.948 3.967 946,316 +0.00(+0.00%)
Jul 15, 2016 3.963 3.977 3.953 3.967 525,873 -0.01(-0.36%)
Jul 14, 2016 3.987 3.991 3.967 3.982 621,140 +0.01(+0.24%)
Jul 13, 2016 3.953 3.972 3.948 3.972 662,030 +0.00(+0.12%)
Jul 12, 2016 3.967 3.977 3.953 3.967 822,737 +0.01(+0.37%)
Jul 11, 2016 3.938 3.972 3.934 3.953 894,322 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.856 3.934 790,293 +0.08(+2.00%)
Jul 07, 2016 3.876 3.885 3.842 3.856 1,127,091 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.885 3.885 1,021,431 -0.08(-2.07%)
Jul 05, 2016 3.967 3.977 3.948 3.967 482,352 -0.02(-0.60%)
Jul 01, 2016 3.943 3.991 3.991 3.991 746,385 +0.02(+0.61%)
Jun 30, 2016 3.909 3.967 3.890 3.967 1,183,105 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,618 +0.10(+2.53%)
Jun 28, 2016 3.760 3.808 3.760 3.803 596,631 +0.08(+2.07%)
Jun 27, 2016 3.803 3.803 3.693 3.726 1,025,879 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.750 3.823 1,114,367 -0.09(-2.34%)
Jun 23, 2016 3.914 3.914 3.890 3.914 594,600 +0.03(+0.87%)
Jun 22, 2016 3.890 3.900 3.856 3.881 366,651 -0.00(-0.12%)
Jun 21, 2016 3.856 3.890 3.856 3.885 465,312 +0.03(+0.75%)
Jun 20, 2016 3.785 3.868 3.785 3.856 580,348 +0.05(+1.26%)
Jun 17, 2016 3.818 3.823 3.794 3.809 347,074 -0.02(-0.50%)
Jun 16, 2016 3.785 3.837 3.775 3.828 380,059 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.789 3.804 512,453 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.789 3.833 375,262 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,690 -0.01(-0.37%)
Jun 10, 2016 3.866 3.880 3.847 3.847 525,896 -0.03(-0.86%)
Jun 09, 2016 3.861 3.880 3.861 3.880 505,711 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.818 3.871 869,313 +0.05(+1.25%)
Jun 07, 2016 3.813 3.837 3.813 3.823 673,655 +0.02(+0.50%)
Jun 06, 2016 3.770 3.804 3.763 3.804 805,789 +0.05(+1.40%)
Jun 03, 2016 3.756 3.770 3.746 3.751 638,816 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,212 -0.03(-0.89%)
Jun 01, 2016 3.770 3.780 3.756 3.770 467,772 +0.00(+0.00%)
May 31, 2016 3.775 3.794 3.756 3.770 560,497 +0.01(+0.38%)
May 27, 2016 3.751 3.756 3.756 3.756 428,754 +0.02(+0.51%)
May 26, 2016 3.746 3.770 3.732 3.737 366,718 -0.02(-0.51%)
May 25, 2016 3.741 3.756 3.732 3.756 412,785 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,999 +0.03(+0.78%)
May 23, 2016 3.694 3.722 3.689 3.689 422,997 -0.00(-0.13%)
May 20, 2016 3.727 3.727 3.694 3.694 457,078 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.684 3.703 411,598 -0.03(-0.77%)
May 18, 2016 3.760 3.775 3.713 3.732 538,725 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.770 671,368 +0.01(+0.25%)
May 16, 2016 3.760 3.784 3.746 3.760 631,308 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.746 739,987 -0.08(-1.99%)
May 12, 2016 3.784 3.827 3.775 3.822 521,918 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.789 3.803 576,890 -0.06(-1.60%)
May 10, 2016 3.856 3.870 3.846 3.865 495,478 +0.02(+0.50%)
May 09, 2016 3.813 3.846 3.807 3.846 547,231 +0.03(+0.87%)
May 06, 2016 3.784 3.813 3.770 3.813 631,707 +0.02(+0.60%)
May 05, 2016 3.784 3.790 3.760 3.790 418,098 +0.01(+0.28%)
May 04, 2016 3.746 3.784 3.737 3.780 496,824 +0.03(+0.89%)
May 03, 2016 3.741 3.756 3.722 3.746 346,539 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.