Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.634	2.639	2.625	2.630	1,164,465	-0.01(-0.55%)
Feb 27, 2017	2.630	2.654	2.630	2.644	1,094,794	+0.01(+0.37%)
Feb 24, 2017	2.620	2.634	2.615	2.634	913,075	+0.00(+0.18%)
Feb 23, 2017	2.634	2.639	2.625	2.630	1,374,927	+0.00(+0.18%)
Feb 22, 2017	2.625	2.634	2.620	2.625	1,001,527	-0.01(-0.37%)
Feb 21, 2017	2.620	2.634	2.620	2.634	1,243,879	+0.02(+0.74%)
Feb 17, 2017		2.615	2.615	2.615	0	-0.01(-0.37%)
Feb 16, 2017	2.630	2.644	2.625	2.625	2,314,924	+0.00(+0.00%)
Feb 15, 2017	2.615	2.630	2.605	2.625	1,868,664	+0.01(+0.56%)
Feb 14, 2017	2.596	2.610	2.582	2.610	1,186,813	+0.01(+0.36%)
Feb 13, 2017	2.587	2.601	2.587	2.601	1,295,432	+0.02(+0.92%)
Feb 10, 2017	2.572	2.587	2.571	2.577	1,423,902	+0.00(+0.18%)
Feb 09, 2017	2.554	2.572	2.554	2.572	1,096,986	+0.02(+0.74%)
Feb 08, 2017	2.554	2.554	2.544	2.554	1,027,299	+0.00(+0.19%)
Feb 07, 2017	2.558	2.563	2.544	2.549	840,473	-0.00(-0.18%)
Feb 06, 2017	2.563	2.568	2.544	2.554	1,234,877	-0.01(-0.37%)
Feb 03, 2017	2.563	2.563	2.554	2.563	1,054,508	+0.01(+0.56%)
Feb 02, 2017	2.525	2.563	2.521	2.549	1,933,889	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.