Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.475	9.475	9.411	9.433	123,321	-0.01(-0.07%)
Feb 27, 2017	9.482	9.489	9.411	9.440	101,325	-0.04(-0.45%)
Feb 24, 2017	9.397	9.482	9.397	9.482	100,399	+0.11(+1.13%)
Feb 23, 2017	9.376	9.440	9.376	9.376	142,251	+0.02(+0.23%)
Feb 22, 2017	9.355	9.392	9.327	9.355	101,010	+0.01(+0.08%)
Feb 21, 2017	9.284	9.383	9.284	9.348	182,240	+0.05(+0.53%)
Feb 17, 2017		9.299	9.299	9.299	0	-0.11(-1.13%)
Feb 16, 2017	9.440	9.454	9.369	9.404	240,369	-0.04(-0.37%)
Feb 15, 2017	9.447	9.541	9.440	9.440	152,554	-0.06(-0.67%)
Feb 14, 2017	9.622	9.622	9.468	9.503	253,569	-0.13(-1.38%)
Feb 13, 2017	9.608	9.643	9.580	9.636	156,742	+0.02(+0.22%)
Feb 10, 2017	9.587	9.636	9.587	9.615	96,747	+0.02(+0.22%)
Feb 09, 2017	9.594	9.601	9.573	9.594	71,691	-0.00(-0.03%)
Feb 08, 2017	9.594	9.629	9.580	9.597	123,440	+0.00(+0.03%)
Feb 07, 2017	9.538	9.594	9.538	9.594	70,507	+0.06(+0.59%)
Feb 06, 2017	9.601	9.601	9.538	9.538	67,633	-0.03(-0.29%)
Feb 03, 2017	9.524	9.587	9.524	9.566	100,781	+0.05(+0.52%)
Feb 02, 2017	9.545	9.559	9.503	9.517	93,087	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.