Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 +0.0122 (+2.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7400 0.7400 0.7400 2,350,245 -0.00(-0.39%)
Dec 21, 2017 0.7429 0.7429 0.7429 63,800 +0.04(+5.38%)
Dec 20, 2017 0.7050 0.7050 0.7050 0.7050 42,230 +0.01(+1.44%)
Dec 13, 2017 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Dec 12, 2017 0.6850 0.6850 0.6850 0.6850 2,570 -0.04(-5.52%)
Dec 11, 2017 0.7250 0.7250 0.7250 0.7250 5,210 +0.04(+5.84%)
Dec 07, 2017 0.6850 0.6850 0.6850 3,480 +0.02(+2.85%)
Dec 06, 2017 0.7005 0.7005 0.6660 0.6660 63,835 -0.04(-6.20%)
Dec 04, 2017 0.7100 0.7100 0.7100 8,770 +0.02(+2.16%)
Nov 30, 2017 0.6950 0.6950 0.6950 77,470 -0.01(-1.42%)
Nov 29, 2017 0.7338 0.7338 0.7050 0.7050 60,690 -0.03(-4.07%)
Nov 28, 2017 0.7349 0.7349 0.7349 0.7349 27,221 +0.04(+6.35%)
Nov 27, 2017 0.6910 0.7270 0.6910 0.6910 60,450 +0.00(+0.14%)
Nov 24, 2017 0.7250 0.7250 0.6900 0.6900 42,790 +0.01(+1.47%)
Nov 22, 2017 0.6800 0.6975 0.6800 0.6800 12,640 +0.01(+1.80%)
Nov 21, 2017 0.7030 0.7030 0.6680 0.6680 220,740 -0.02(-2.48%)
Nov 17, 2017 0.6850 0.6850 0.6850 28,680 -0.03(-4.86%)
Nov 14, 2017 0.7200 0.7200 0.7200 60,290 -0.04(-5.87%)
Nov 13, 2017 0.7649 0.7649 0.7649 0.7649 170 +0.00(+0.00%)
Nov 08, 2017 80,655 +0.00(+0.00%)
Nov 01, 2017 0.7006 0.7006 0.7006 7,635 -0.06(-7.81%)
Oct 24, 2017 0.7600 0.7600 0.7600 56,685 +0.07(+9.35%)
Oct 23, 2017 0.7300 0.7300 0.6950 0.6950 8,710 -0.02(-2.11%)
Oct 17, 2017 0.7100 0.7100 0.7100 15,390 +0.01(+0.71%)
Oct 12, 2017 0.7050 0.7050 0.7050 30,520 -0.05(-6.62%)
Oct 10, 2017 0.7550 0.7550 0.7550 12,690 +0.02(+2.46%)
Sep 29, 2017 0.7369 0.7369 0.7369 0 -0.00(-0.41%)
Sep 22, 2017 0.7399 0.7399 0.7399 37,715 -0.01(-1.56%)
Sep 19, 2017 0.7516 0.7516 0.7516 0 -0.01(-1.13%)
Sep 18, 2017 0.7602 0.7602 0.7602 0.7602 2,600 +0.00(+0.02%)
Aug 31, 2017 0.7600 0.7600 0.7600 48,625 +0.02(+2.01%)
Aug 30, 2017 0.7450 0.7450 0.7450 0.7450 14,440 +0.00(+0.46%)
Aug 28, 2017 0.7416 0.7416 0.7416 0 +0.02(+2.29%)
Aug 24, 2017 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Aug 17, 2017 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Aug 09, 2017 0.7350 0.7350 0.7350 34,255 -0.00(-0.05%)
Aug 08, 2017 0.7354 0.7354 0.7354 0.7354 2,600 -0.04(-5.11%)
Jul 25, 2017 0.7750 0.7750 0.7750 0 +0.02(+2.65%)
Jul 24, 2017 0.7550 0.7550 0.7550 0.7550 4,859 +0.00(+0.00%)
Jul 19, 2017 0.7550 0.7550 0.7550 0 -0.00(-0.04%)
Jul 18, 2017 0.7553 0.7553 0.7553 0.7553 7,810 -0.02(-3.17%)
Jul 07, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.19%)
Jul 06, 2017 0.7975 0.7975 0.7975 0.7975 10,428 +0.02(+2.24%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 22, 2017 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 20, 2017 0.8100 0.8100 0.8100 0 -0.05(-6.35%)
Jun 14, 2017 0.8649 0.8649 0.8649 0 +0.07(+9.48%)
Jun 12, 2017 0.7900 0.7900 0.7900 0 -0.03(-3.10%)
Jun 07, 2017 0.8153 0.8153 0.8153 5,520 +0.03(+4.26%)
Jun 06, 2017 0.7820 0.7820 0.7820 0.7820 2,300 -0.07(-8.47%)
Jun 02, 2017 0.8544 0.8544 0.8544 4,525 +0.00(+0.51%)
Jun 01, 2017 0.8620 0.8620 0.8500 0.8500 1,352,060 +0.03(+3.98%)
May 31, 2017 0.8175 0.8175 0.8175 0.8175 212 +0.04(+4.47%)
May 05, 2017 0.7825 0.7825 0.7825 0 -0.01(-0.63%)
May 03, 2017 0.7875 0.7875 0.7875 0 -0.04(-4.52%)
Apr 28, 2017 0.8247 0.8247 0.8247 0 -0.01(-1.23%)
Apr 17, 2017 0.8350 0.8350 0.8350 0 +0.10(+13.14%)
Mar 07, 2017 0.7380 0.7380 0.7380 0 -0.02(-2.39%)
Feb 21, 2017 0.7561 0.7561 0.7561 0 -0.06(-7.00%)
Feb 16, 2017 0.8130 0.8130 0.8130 0 +0.06(+8.40%)
Feb 09, 2017 0.7500 0.7500 0.7500 0 -0.01(-1.57%)
Jan 31, 2017 0.7620 0.7620 0.7620 0 -0.03(-3.54%)
Jan 25, 2017 0.7900 0.7900 0.7900 0 +0.02(+1.94%)
Jan 11, 2017 0.7750 0.7750 0.7750 0 +0.00(+0.26%)
Jan 05, 2017 0.7730 0.7730 0.7730 0 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.