Indicators

Klondike Gold Corp (TSV: KG )

0.1100 +0.0200 (+22.22%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Dec 28, 2017	0.3750	0.3750	0.3550	0.3750	151,900	+0.02(+4.17%)
Dec 27, 2017	0.3500	0.3750	0.3500	0.3600	782,605	+0.03(+9.09%)
Dec 22, 2017	0.3350	0.3400	0.3300	0.3300	174,005	+0.00(+0.00%)
Dec 21, 2017	0.3400	0.3400	0.3250	0.3300	239,536	-0.01(-4.35%)
Dec 20, 2017	0.3450	0.3550	0.3400	0.3450	117,250	+0.01(+2.99%)
Dec 19, 2017	0.3450	0.3500	0.3250	0.3350	88,858	-0.02(-5.63%)
Dec 18, 2017	0.3350	0.3550	0.3300	0.3550	181,080	+0.01(+4.41%)
Dec 15, 2017	0.3400	0.3450	0.3200	0.3400	274,985	+0.00(+0.00%)
Dec 14, 2017	0.3250	0.3400	0.3150	0.3400	106,200	+0.02(+4.62%)
Dec 13, 2017	0.3300	0.3400	0.3100	0.3250	140,970	-0.02(-4.41%)
Dec 12, 2017	0.3250	0.3400	0.3250	0.3400	154,300	+0.02(+4.62%)
Dec 11, 2017	0.3150	0.3250	0.3150	0.3250	122,508	+0.02(+6.56%)
Dec 08, 2017	0.3100	0.3150	0.3050	0.3050	22,500	+0.01(+1.67%)
Dec 07, 2017	0.3150	0.3150	0.3000	0.3000	28,500	-0.02(-6.25%)
Dec 06, 2017	0.3050	0.3200	0.3000	0.3200	93,665	+0.01(+3.23%)
Dec 05, 2017	0.3350	0.3350	0.3100	0.3100	31,497	-0.03(-8.82%)
Dec 04, 2017	0.3200	0.3400	0.3200	0.3400	141,282	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.