Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		213.00	213.00	213.00	0	-7.50(-3.40%)
Dec 28, 2017	217.50	222.00	214.50	220.50	16,594	+3.00(+1.38%)
Dec 27, 2017	213.00	217.50	210.00	217.50	19,037	+4.50(+2.11%)
Dec 26, 2017	205.50	213.00	204.00	213.00	22,176	+8.25(+4.03%)
Dec 22, 2017	207.00	210.00	202.50	204.75	13,861	-5.25(-2.50%)
Dec 21, 2017	208.50	210.00	203.25	210.00	11,713	+4.50(+2.19%)
Dec 20, 2017	201.00	207.00	201.00	205.50	14,434	+4.50(+2.24%)
Dec 19, 2017	207.00	210.00	199.50	201.00	23,413	-3.00(-1.47%)
Dec 18, 2017	216.00	217.50	202.50	204.00	28,374	-10.50(-4.90%)
Dec 15, 2017	217.50	225.00	213.00	214.50	56,261	-4.50(-2.05%)
Dec 14, 2017	220.50	229.50	216.00	219.00	37,526	+3.00(+1.39%)
Dec 13, 2017	211.50	222.00	211.50	216.00	19,159	+4.50(+2.13%)
Dec 12, 2017	213.00	216.00	210.00	211.50	16,049	+0.00(+0.00%)
Dec 11, 2017	229.50	229.50	208.50	211.50	32,937	-15.00(-6.62%)
Dec 08, 2017	228.00	232.50	225.00	226.50	8,812	+1.50(+0.67%)
Dec 07, 2017	217.50	228.00	216.65	225.00	11,474	+7.50(+3.45%)
Dec 06, 2017	223.50	223.50	213.00	217.50	13,232	-6.00(-2.68%)
Dec 05, 2017	231.00	231.00	222.00	223.50	10,887	-4.50(-1.97%)
Dec 04, 2017	237.00	237.00	232.50	228.00	13,146	-4.50(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.