Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.470 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.801 8.805 8.691 8.720 367,778 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,190 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.720 8.765 302,675 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,698 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,992 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,676 +0.01(+0.16%)
Oct 23, 2017 8.933 8.948 8.883 8.911 236,539 -0.02(-0.25%)
Oct 20, 2017 8.941 8.959 8.919 8.933 176,560 -0.05(-0.57%)
Oct 19, 2017 8.963 8.991 8.941 8.985 237,074 +0.00(+0.00%)
Oct 18, 2017 9.043 9.043 8.963 8.985 261,382 -0.05(-0.57%)
Oct 17, 2017 9.036 9.065 9.029 9.036 183,030 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,929 -0.03(-0.32%)
Oct 13, 2017 9.065 9.088 9.021 9.088 171,613 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,306 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.990 9.005 413,427 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,976 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,313 -0.17(-1.80%)
Oct 06, 2017 9.319 9.327 9.283 9.327 55,401 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,913 +0.04(+0.39%)
Oct 04, 2017 9.297 9.334 9.297 9.312 65,217 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,718 +0.03(+0.31%)
Oct 02, 2017 9.290 9.331 9.254 9.283 205,957 -0.01(-0.08%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,993 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.319 73,965 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,421 -0.11(-1.16%)
Sep 26, 2017 9.414 9.444 9.400 9.444 87,843 +0.04(+0.47%)
Sep 25, 2017 9.371 9.414 9.341 9.400 121,458 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,761 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.319 9.319 144,037 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,415 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.436 9.444 100,039 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,763 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,968 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,449 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,269 +0.01(+0.15%)
Sep 12, 2017 9.458 9.487 9.444 9.458 94,278 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,485 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.487 80,715 +0.00(+0.00%)
Sep 07, 2017 9.487 9.516 9.469 9.487 81,873 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,327 +0.01(+0.08%)
Sep 05, 2017 9.436 9.480 9.436 9.473 231,743 +0.04(+0.46%)
Sep 01, 2017 9.458 9.470 9.429 9.429 129,865 -0.02(-0.23%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,319 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,333 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,330 +0.07(+0.77%)
Aug 28, 2017 9.407 9.444 9.400 9.422 63,662 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.407 9.407 90,038 -0.06(-0.61%)
Aug 24, 2017 9.458 9.487 9.436 9.466 78,896 -0.01(-0.15%)
Aug 23, 2017 9.451 9.487 9.451 9.480 98,280 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,791 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,783 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,118 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.436 85,551 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,921 -0.02(-0.23%)
Aug 15, 2017 9.436 9.465 9.415 9.444 99,441 -0.03(-0.31%)
Aug 14, 2017 9.480 9.494 9.465 9.473 87,978 -0.02(-0.23%)
Aug 11, 2017 9.226 9.494 9.197 9.494 201,337 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,023 -0.04(-0.46%)
Aug 09, 2017 9.494 9.516 9.422 9.458 88,837 -0.04(-0.38%)
Aug 08, 2017 9.523 9.545 9.480 9.494 121,116 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,590 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,956 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.646 71,011 +0.01(+0.08%)
Aug 02, 2017 9.675 9.704 9.632 9.639 91,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.