Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.143 4.169 4.122 4.143 944,894 +0.00(+0.00%)
Oct 30, 2017 4.132 4.153 4.111 4.143 343,093 +0.01(+0.26%)
Oct 27, 2017 4.127 4.153 4.111 4.132 412,962 +0.03(+0.64%)
Oct 26, 2017 4.143 4.143 4.095 4.106 549,305 -0.02(-0.51%)
Oct 25, 2017 4.148 4.164 4.116 4.127 552,134 -0.05(-1.26%)
Oct 24, 2017 4.212 4.222 4.169 4.180 685,240 -0.04(-0.88%)
Oct 23, 2017 4.238 4.238 4.206 4.217 562,902 -0.01(-0.25%)
Oct 20, 2017 4.238 4.238 4.206 4.227 383,371 +0.01(+0.13%)
Oct 19, 2017 4.201 4.243 4.180 4.222 749,397 +0.03(+0.76%)
Oct 18, 2017 4.159 4.206 4.154 4.190 471,245 +0.01(+0.25%)
Oct 17, 2017 4.169 4.227 4.159 4.180 821,630 -0.01(-0.13%)
Oct 16, 2017 4.175 4.196 4.169 4.185 316,116 -0.01(-0.13%)
Oct 13, 2017 4.180 4.201 4.176 4.190 341,912 +0.01(+0.25%)
Oct 12, 2017 4.180 4.185 4.159 4.180 415,741 -0.01(-0.13%)
Oct 11, 2017 4.175 4.190 4.159 4.185 463,024 +0.02(+0.38%)
Oct 10, 2017 4.159 4.180 4.154 4.169 553,370 +0.01(+0.25%)
Oct 09, 2017 4.122 4.164 4.112 4.159 585,157 +0.06(+1.41%)
Oct 06, 2017 4.138 4.138 4.096 4.101 490,529 -0.03(-0.76%)
Oct 05, 2017 4.127 4.140 4.117 4.133 381,619 +0.01(+0.25%)
Oct 04, 2017 4.148 4.164 4.122 4.122 363,930 -0.01(-0.25%)
Oct 03, 2017 4.133 4.164 4.122 4.133 540,087 +0.01(+0.13%)
Oct 02, 2017 4.143 4.154 4.127 4.127 449,250 -0.02(-0.51%)
Sep 29, 2017 4.096 4.148 4.088 4.148 637,418 +0.07(+1.67%)
Sep 28, 2017 4.080 4.096 4.064 4.080 456,631 -0.01(-0.26%)
Sep 27, 2017 4.127 4.138 4.091 4.091 420,959 -0.04(-1.02%)
Sep 26, 2017 4.138 4.154 4.125 4.133 629,703 -0.03(-0.63%)
Sep 25, 2017 4.070 4.159 4.070 4.159 968,217 +0.07(+1.67%)
Sep 22, 2017 4.075 4.112 4.070 4.091 383,960 -0.01(-0.13%)
Sep 21, 2017 4.070 4.106 4.043 4.096 433,307 +0.03(+0.78%)
Sep 20, 2017 4.148 4.154 4.059 4.064 622,396 -0.07(-1.78%)
Sep 19, 2017 4.107 4.143 4.101 4.138 941,496 +0.02(+0.51%)
Sep 18, 2017 4.112 4.127 4.101 4.117 695,168 +0.01(+0.25%)
Sep 15, 2017 4.117 4.122 4.091 4.107 455,832 -0.02(-0.51%)
Sep 14, 2017 4.122 4.138 4.101 4.127 358,361 +0.01(+0.13%)
Sep 13, 2017 4.117 4.127 4.096 4.122 340,176 +0.02(+0.38%)
Sep 12, 2017 4.143 4.143 4.107 4.107 508,097 -0.02(-0.51%)
Sep 11, 2017 4.122 4.133 4.117 4.127 319,314 +0.01(+0.25%)
Sep 08, 2017 4.117 4.122 4.091 4.117 455,773 +0.01(+0.13%)
Sep 07, 2017 4.112 4.122 4.086 4.112 528,273 +0.00(+0.00%)
Sep 06, 2017 4.081 4.112 4.081 4.112 487,206 +0.02(+0.38%)
Sep 05, 2017 4.096 4.101 4.070 4.096 526,194 -0.01(-0.13%)
Sep 01, 2017 4.070 4.107 4.065 4.101 492,085 +0.02(+0.38%)
Aug 31, 2017 4.039 4.091 4.039 4.086 739,681 +0.06(+1.42%)
Aug 30, 2017 4.013 4.038 4.002 4.028 426,013 +0.02(+0.52%)
Aug 29, 2017 3.997 4.023 3.997 4.007 381,371 -0.02(-0.39%)
Aug 28, 2017 4.039 4.044 4.013 4.023 377,288 +0.00(+0.00%)
Aug 25, 2017 4.018 4.028 3.997 4.023 400,244 +0.02(+0.39%)
Aug 24, 2017 4.018 4.023 3.992 4.007 541,676 -0.02(-0.39%)
Aug 23, 2017 4.018 4.028 4.002 4.023 401,620 +0.00(+0.00%)
Aug 22, 2017 4.002 4.034 4.002 4.023 345,716 +0.04(+0.92%)
Aug 21, 2017 4.002 4.005 3.987 3.987 407,494 +0.00(+0.00%)
Aug 18, 2017 3.987 4.002 3.981 3.987 446,647 -0.01(-0.26%)
Aug 17, 2017 4.007 4.028 3.987 3.997 448,331 -0.01(-0.26%)
Aug 16, 2017 3.987 4.018 3.987 4.007 736,208 +0.02(+0.52%)
Aug 15, 2017 4.028 4.033 3.987 3.987 497,613 -0.06(-1.54%)
Aug 14, 2017 3.997 4.054 3.997 4.049 543,912 +0.07(+1.69%)
Aug 11, 2017 3.919 4.007 3.914 3.982 771,403 +0.03(+0.79%)
Aug 10, 2017 4.023 4.044 3.945 3.950 677,516 -0.08(-2.06%)
Aug 09, 2017 4.059 4.062 4.033 4.033 566,048 -0.03(-0.77%)
Aug 08, 2017 4.080 4.106 4.059 4.064 362,058 -0.02(-0.38%)
Aug 07, 2017 4.101 4.122 4.075 4.080 600,996 -0.03(-0.63%)
Aug 04, 2017 4.090 4.122 4.085 4.106 472,123 +0.02(+0.38%)
Aug 03, 2017 4.090 4.106 4.079 4.090 393,580 -0.01(-0.13%)
Aug 02, 2017 4.070 4.096 4.054 4.096 710,857 +0.03(+0.64%)
Aug 01, 2017 4.075 4.090 4.064 4.070 573,646 -0.01(-0.13%)
Jul 31, 2017 4.090 4.090 4.054 4.075 779,713 -0.01(-0.13%)
Jul 28, 2017 4.044 4.080 4.044 4.080 542,065 +0.01(+0.25%)
Jul 27, 2017 4.085 4.085 4.044 4.070 513,486 -0.01(-0.25%)
Jul 26, 2017 4.049 4.090 4.039 4.080 524,292 +0.04(+1.03%)
Jul 25, 2017 4.023 4.044 4.013 4.039 717,727 +0.01(+0.13%)
Jul 24, 2017 4.033 4.044 4.023 4.033 339,677 -0.02(-0.38%)
Jul 21, 2017 4.054 4.070 4.029 4.049 453,287 -0.01(-0.26%)
Jul 20, 2017 4.075 4.080 4.059 4.059 330,790 -0.02(-0.38%)
Jul 19, 2017 4.039 4.075 4.028 4.075 547,774 +0.05(+1.29%)
Jul 18, 2017 3.997 4.028 3.997 4.023 485,939 +0.02(+0.39%)
Jul 17, 2017 3.982 4.013 3.977 4.008 482,792 +0.03(+0.78%)
Jul 14, 2017 3.930 3.977 3.930 3.977 523,436 +0.06(+1.45%)
Jul 13, 2017 3.920 3.930 3.915 3.920 416,671 -0.01(-0.13%)
Jul 12, 2017 3.910 3.935 3.910 3.925 556,363 +0.02(+0.53%)
Jul 11, 2017 3.915 3.915 3.889 3.905 522,851 -0.03(-0.66%)
Jul 10, 2017 3.935 3.946 3.899 3.930 481,408 -0.01(-0.13%)
Jul 07, 2017 3.920 3.935 3.896 3.935 476,081 +0.04(+1.06%)
Jul 06, 2017 3.966 3.966 3.889 3.894 572,196 -0.06(-1.56%)
Jul 05, 2017 3.992 3.996 3.953 3.956 365,493 -0.05(-1.16%)
Jul 03, 2017 3.982 4.002 3.972 4.002 344,298 +0.03(+0.65%)
Jun 30, 2017 3.951 4.002 3.951 3.977 745,419 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.946 3.956 630,222 -0.06(-1.41%)
Jun 28, 2017 3.987 4.017 3.987 4.013 764,252 +0.03(+0.78%)
Jun 27, 2017 3.992 4.018 3.977 3.982 859,705 +0.00(+0.00%)
Jun 26, 2017 3.982 4.006 3.979 3.982 429,848 +0.01(+0.26%)
Jun 23, 2017 3.977 3.991 3.967 3.972 313,427 +0.01(+0.13%)
Jun 22, 2017 3.972 3.982 3.951 3.966 482,175 -0.01(-0.13%)
Jun 21, 2017 3.987 3.992 3.961 3.972 426,571 +0.00(+0.00%)
Jun 20, 2017 3.987 3.992 3.956 3.972 574,233 -0.03(-0.77%)
Jun 19, 2017 3.982 4.008 3.978 4.002 769,586 +0.02(+0.39%)
Jun 16, 2017 3.972 3.997 3.951 3.987 504,525 +0.01(+0.26%)
Jun 15, 2017 3.961 3.987 3.959 3.977 657,507 +0.01(+0.13%)
Jun 14, 2017 3.987 4.007 3.972 3.972 497,034 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.977 672,004 +0.00(+0.00%)
Jun 12, 2017 3.946 3.987 3.938 3.977 475,151 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.926 3.946 404,778 -0.01(-0.26%)
Jun 08, 2017 3.941 3.956 3.917 3.956 685,083 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.903 3.941 424,652 +0.05(+1.18%)
Jun 06, 2017 3.885 3.914 3.885 3.895 578,979 -0.01(-0.26%)
Jun 05, 2017 3.941 3.941 3.897 3.905 553,651 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.941 862,195 +0.03(+0.79%)
Jun 01, 2017 3.864 3.910 3.864 3.910 752,808 +0.04(+1.06%)
May 31, 2017 3.880 3.915 3.839 3.869 1,012,930 -0.01(-0.13%)
May 30, 2017 3.869 3.879 3.839 3.874 526,542 +0.01(+0.26%)
May 26, 2017 3.859 3.921 3.849 3.864 775,363 +0.00(+0.00%)
May 25, 2017 3.874 3.895 3.854 3.864 651,344 -0.01(-0.13%)
May 24, 2017 3.839 3.869 3.837 3.869 395,730 +0.04(+1.07%)
May 23, 2017 3.823 3.839 3.818 3.828 621,697 +0.01(+0.27%)
May 22, 2017 3.823 3.844 3.814 3.818 551,430 +0.01(+0.13%)
May 19, 2017 3.787 3.834 3.785 3.813 834,472 +0.04(+0.95%)
May 18, 2017 3.752 3.785 3.752 3.777 481,880 +0.02(+0.55%)
May 17, 2017 3.782 3.823 3.747 3.757 1,292,002 -0.03(-0.81%)
May 16, 2017 3.762 3.795 3.757 3.787 1,150,607 +0.02(+0.54%)
May 15, 2017 3.762 3.792 3.757 3.767 1,050,787 +0.00(+0.00%)
May 12, 2017 3.772 3.802 3.757 3.767 1,218,207 -0.03(-0.67%)
May 11, 2017 3.808 3.808 3.762 3.792 1,347,861 -0.02(-0.53%)
May 10, 2017 3.853 3.874 3.808 3.813 1,216,169 -0.03(-0.79%)
May 09, 2017 3.864 3.872 3.843 3.843 546,057 -0.03(-0.79%)
May 08, 2017 3.869 3.879 3.843 3.874 488,593 +0.01(+0.13%)
May 05, 2017 3.848 3.879 3.843 3.869 469,642 +0.02(+0.53%)
May 04, 2017 3.879 3.879 3.843 3.848 657,125 -0.06(-1.43%)
May 03, 2017 3.919 3.922 3.890 3.904 511,624 -0.02(-0.39%)
May 02, 2017 3.889 3.930 3.889 3.919 684,458 +0.03(+0.65%)
May 01, 2017 3.894 3.914 3.889 3.894 614,194 +0.00(+0.00%)
Apr 28, 2017 3.889 3.909 3.879 3.894 955,363 +0.01(+0.26%)
Apr 27, 2017 3.884 3.894 3.869 3.884 490,328 +0.00(+0.00%)
Apr 26, 2017 3.919 3.919 3.879 3.884 624,526 -0.05(-1.16%)
Apr 25, 2017 3.914 3.945 3.884 3.930 1,204,119 +0.04(+0.91%)
Apr 24, 2017 3.925 3.935 3.894 3.894 663,028 -0.02(-0.52%)
Apr 21, 2017 3.884 3.919 3.879 3.914 439,454 +0.03(+0.65%)
Apr 20, 2017 3.904 3.907 3.869 3.889 761,176 +0.00(+0.00%)
Apr 19, 2017 3.904 3.925 3.879 3.889 624,105 +0.01(+0.13%)
Apr 18, 2017 3.889 3.914 3.879 3.884 768,181 -0.01(-0.13%)
Apr 17, 2017 3.884 3.909 3.879 3.889 527,750 +0.01(+0.26%)
Apr 13, 2017 3.889 3.904 3.874 3.879 644,174 -0.01(-0.26%)
Apr 12, 2017 3.889 3.899 3.864 3.889 520,736 +0.00(+0.00%)
Apr 11, 2017 3.859 3.889 3.852 3.889 416,555 +0.05(+1.18%)
Apr 10, 2017 3.818 3.854 3.798 3.843 458,646 +0.02(+0.53%)
Apr 07, 2017 3.828 3.843 3.815 3.823 587,191 +0.00(+0.00%)
Apr 06, 2017 3.788 3.828 3.778 3.823 517,182 +0.04(+0.93%)
Apr 05, 2017 3.788 3.808 3.778 3.788 528,181 +0.00(+0.00%)
Apr 04, 2017 3.783 3.793 3.770 3.788 548,930 +0.01(+0.13%)
Apr 03, 2017 3.768 3.783 3.758 3.783 810,785 +0.01(+0.27%)
Mar 31, 2017 3.763 3.788 3.753 3.773 848,964 +0.03(+0.67%)
Mar 30, 2017 3.747 3.758 3.732 3.747 721,014 -0.01(-0.13%)
Mar 29, 2017 3.737 3.753 3.710 3.753 739,111 +0.02(+0.41%)
Mar 28, 2017 3.717 3.737 3.707 3.737 728,118 +0.02(+0.41%)
Mar 27, 2017 3.707 3.727 3.702 3.722 717,963 +0.00(+0.00%)
Mar 24, 2017 3.702 3.727 3.687 3.722 469,433 +0.02(+0.41%)
Mar 23, 2017 3.662 3.717 3.662 3.707 821,335 +0.04(+1.10%)
Mar 22, 2017 3.667 3.682 3.646 3.667 676,771 -0.01(-0.27%)
Mar 21, 2017 3.682 3.707 3.667 3.677 769,763 -0.01(-0.14%)
Mar 20, 2017 3.727 3.727 3.677 3.682 858,216 -0.04(-0.95%)
Mar 17, 2017 3.677 3.717 3.671 3.717 522,764 +0.04(+1.10%)
Mar 16, 2017 3.712 3.712 3.672 3.677 695,509 -0.01(-0.27%)
Mar 15, 2017 3.632 3.687 3.622 3.687 675,228 +0.06(+1.66%)
Mar 14, 2017 3.622 3.627 3.587 3.627 395,056 +0.01(+0.14%)
Mar 13, 2017 3.587 3.647 3.587 3.622 917,372 +0.04(+1.12%)
Mar 10, 2017 3.627 3.652 3.582 3.582 2,317,762 -0.05(-1.24%)
Mar 09, 2017 3.687 3.707 3.587 3.627 1,050,658 -0.08(-2.03%)
Mar 08, 2017 3.717 3.717 3.702 3.702 490,672 -0.02(-0.40%)
Mar 07, 2017 3.737 3.757 3.712 3.717 707,550 -0.04(-0.94%)
Mar 06, 2017 3.787 3.792 3.742 3.752 737,523 -0.05(-1.19%)
Mar 03, 2017 3.802 3.802 3.772 3.797 491,798 -0.01(-0.26%)
Mar 02, 2017 3.842 3.842 3.787 3.807 632,279 -0.03(-0.65%)
Mar 01, 2017 3.847 3.847 3.812 3.832 765,929 -0.02(-0.39%)
Feb 28, 2017 3.837 3.852 3.817 3.847 1,223,847 +0.02(+0.52%)
Feb 27, 2017 3.807 3.827 3.787 3.827 729,535 +0.03(+0.66%)
Feb 24, 2017 3.777 3.802 3.777 3.802 595,862 +0.01(+0.13%)
Feb 23, 2017 3.762 3.802 3.762 3.797 817,913 +0.05(+1.20%)
Feb 22, 2017 3.767 3.780 3.737 3.752 922,717 -0.01(-0.27%)
Feb 21, 2017 3.752 3.777 3.737 3.762 827,275 +0.01(+0.27%)
Feb 17, 2017 3.752 3.752 3.752 0 +0.00(+0.00%)
Feb 16, 2017 3.762 3.777 3.742 3.752 1,156,666 -0.03(-0.66%)
Feb 15, 2017 3.777 3.787 3.752 3.777 729,675 -0.02(-0.53%)
Feb 14, 2017 3.807 3.807 3.757 3.797 543,935 +0.00(+0.00%)
Feb 13, 2017 3.802 3.807 3.777 3.797 729,805 +0.00(+0.00%)
Feb 10, 2017 3.802 3.802 3.762 3.797 1,175,010 +0.00(+0.13%)
Feb 09, 2017 3.782 3.797 3.768 3.792 742,450 +0.02(+0.53%)
Feb 08, 2017 3.732 3.772 3.727 3.772 908,563 +0.04(+1.20%)
Feb 07, 2017 3.737 3.767 3.727 3.727 948,948 -0.01(-0.27%)
Feb 06, 2017 3.742 3.752 3.722 3.737 701,080 -0.00(-0.13%)
Feb 03, 2017 3.747 3.762 3.737 3.742 709,424 +0.00(+0.13%)
Feb 02, 2017 3.697 3.737 3.692 3.737 949,159 +0.03(+0.94%)
Feb 01, 2017 3.712 3.727 3.692 3.702 1,270,442 -0.00(-0.13%)
Jan 31, 2017 3.668 3.722 3.668 3.707 1,179,084 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.663 3.668 926,694 -0.05(-1.34%)
Jan 27, 2017 3.712 3.720 3.692 3.717 656,593 +0.01(+0.40%)
Jan 26, 2017 3.737 3.742 3.692 3.702 853,846 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,462 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.714 3.722 985,889 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,873 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.663 3.687 923,170 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,012 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.703 3.737 883,627 +0.01(+0.40%)
Jan 17, 2017 3.708 3.727 3.703 3.722 680,344 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.708 3.708 3.668 3.703 607,602 -0.00(-0.13%)
Jan 11, 2017 3.663 3.713 3.663 3.708 812,488 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.678 3.683 961,798 -0.05(-1.46%)
Jan 09, 2017 3.732 3.750 3.717 3.737 803,981 -0.01(-0.40%)
Jan 06, 2017 3.713 3.767 3.703 3.752 893,053 +0.03(+0.93%)
Jan 05, 2017 3.698 3.729 3.693 3.717 834,175 +0.02(+0.54%)
Jan 04, 2017 3.678 3.708 3.678 3.698 779,561 +0.04(+1.22%)
Jan 03, 2017 3.638 3.673 3.614 3.653 693,181 +0.04(+1.10%)
Dec 30, 2016 3.614 3.614 3.614 0 +0.04(+1.11%)
Dec 29, 2016 3.559 3.581 3.554 3.574 1,433,129 +0.03(+0.84%)
Dec 28, 2016 3.554 3.564 3.529 3.544 1,393,521 -0.02(-0.56%)
Dec 27, 2016 3.589 3.604 3.559 3.564 981,285 -0.01(-0.28%)
Dec 23, 2016 3.574 3.574 3.574 0 +0.02(+0.56%)
Dec 22, 2016 3.534 3.559 3.529 3.554 1,283,914 +0.00(+0.14%)
Dec 21, 2016 3.569 3.594 3.549 3.549 1,338,348 -0.02(-0.69%)
Dec 20, 2016 3.589 3.618 3.564 3.574 1,395,165 -0.01(-0.41%)
Dec 19, 2016 3.559 3.594 3.554 3.589 1,529,854 +0.05(+1.53%)
Dec 16, 2016 3.540 3.559 3.520 3.535 1,275,275 +0.00(+0.14%)
Dec 15, 2016 3.520 3.564 3.510 3.530 1,321,738 -0.00(-0.14%)
Dec 14, 2016 3.564 3.581 3.527 3.535 1,199,286 -0.05(-1.37%)
Dec 13, 2016 3.604 3.608 3.569 3.584 1,467,344 +0.01(+0.28%)
Dec 12, 2016 3.540 3.579 3.540 3.574 723,064 +0.01(+0.28%)
Dec 09, 2016 3.545 3.584 3.540 3.564 715,098 +0.01(+0.28%)
Dec 08, 2016 3.545 3.579 3.532 3.554 1,472,897 +0.00(+0.14%)
Dec 07, 2016 3.505 3.559 3.505 3.549 1,534,317 +0.05(+1.40%)
Dec 06, 2016 3.515 3.544 3.495 3.500 3,081,368 -0.01(-0.42%)
Dec 05, 2016 3.500 3.515 3.481 3.515 838,791 +0.04(+1.13%)
Dec 02, 2016 3.486 3.535 3.471 3.476 1,242,688 +0.00(+0.14%)
Dec 01, 2016 3.490 3.510 3.471 3.471 1,252,574 -0.03(-0.84%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,707,840 -0.06(-1.79%)
Nov 29, 2016 3.589 3.618 3.554 3.564 2,115,953 -0.04(-1.09%)
Nov 28, 2016 3.584 3.613 3.583 3.604 645,293 +0.01(+0.27%)
Nov 25, 2016 3.569 3.599 3.569 3.594 300,208 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.520 3.604 3.520 3.599 1,021,126 +0.08(+2.38%)
Nov 21, 2016 3.505 3.530 3.495 3.515 604,784 +0.01(+0.42%)
Nov 18, 2016 3.545 3.559 3.490 3.500 453,210 -0.06(-1.66%)
Nov 17, 2016 3.540 3.569 3.540 3.559 618,628 +0.02(+0.56%)
Nov 16, 2016 3.510 3.545 3.510 3.540 674,247 -0.01(-0.41%)
Nov 15, 2016 3.491 3.559 3.471 3.554 1,201,583 +0.09(+2.54%)
Nov 14, 2016 3.530 3.540 3.447 3.466 1,225,267 -0.06(-1.80%)
Nov 11, 2016 3.525 3.540 3.496 3.530 713,676 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.540 3.549 1,054,886 -0.10(-2.68%)
Nov 09, 2016 3.598 3.657 3.564 3.647 894,869 -0.01(-0.27%)
Nov 08, 2016 3.637 3.667 3.627 3.657 594,440 +0.01(+0.27%)
Nov 07, 2016 3.637 3.662 3.627 3.647 657,677 +0.04(+1.08%)
Nov 04, 2016 3.574 3.608 3.574 3.608 632,537 +0.01(+0.27%)
Nov 03, 2016 3.618 3.632 3.591 3.598 807,737 -0.02(-0.67%)
Nov 02, 2016 3.711 3.715 3.613 3.623 1,640,771 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.