Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.143 4.169 4.122 4.143 944,894 +0.00(+0.00%)
Oct 30, 2017 4.132 4.153 4.111 4.143 343,093 +0.01(+0.26%)
Oct 27, 2017 4.127 4.153 4.111 4.132 412,962 +0.03(+0.64%)
Oct 26, 2017 4.143 4.143 4.095 4.106 549,305 -0.02(-0.51%)
Oct 25, 2017 4.148 4.164 4.116 4.127 552,134 -0.05(-1.26%)
Oct 24, 2017 4.212 4.222 4.169 4.180 685,240 -0.04(-0.88%)
Oct 23, 2017 4.238 4.238 4.206 4.217 562,902 -0.01(-0.25%)
Oct 20, 2017 4.238 4.238 4.206 4.227 383,371 +0.01(+0.13%)
Oct 19, 2017 4.201 4.243 4.180 4.222 749,397 +0.03(+0.76%)
Oct 18, 2017 4.159 4.206 4.154 4.190 471,245 +0.01(+0.25%)
Oct 17, 2017 4.169 4.227 4.159 4.180 821,630 -0.01(-0.13%)
Oct 16, 2017 4.175 4.196 4.169 4.185 316,116 -0.01(-0.13%)
Oct 13, 2017 4.180 4.201 4.176 4.190 341,912 +0.01(+0.25%)
Oct 12, 2017 4.180 4.185 4.159 4.180 415,741 -0.01(-0.13%)
Oct 11, 2017 4.175 4.190 4.159 4.185 463,024 +0.02(+0.38%)
Oct 10, 2017 4.159 4.180 4.154 4.169 553,370 +0.01(+0.25%)
Oct 09, 2017 4.122 4.164 4.112 4.159 585,157 +0.06(+1.41%)
Oct 06, 2017 4.138 4.138 4.096 4.101 490,529 -0.03(-0.76%)
Oct 05, 2017 4.127 4.140 4.117 4.133 381,619 +0.01(+0.25%)
Oct 04, 2017 4.148 4.164 4.122 4.122 363,930 -0.01(-0.25%)
Oct 03, 2017 4.133 4.164 4.122 4.133 540,087 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.