Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6500 0.6600 0.6300 0.6600 109,000 +0.01(+1.54%)
Jan 30, 2017 0.6500 0.6500 0.6500 0.6500 38,000 +0.04(+6.56%)
Jan 27, 2017 0.6400 0.6500 0.6000 0.6100 44,700 -0.03(-4.69%)
Jan 26, 2017 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jan 25, 2017 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Jan 24, 2017 0.6200 0.6400 0.6100 0.6100 22,000 -0.02(-3.17%)
Jan 23, 2017 0.6300 0.6300 0.6300 0.6300 5,100 +0.00(+0.00%)
Jan 20, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Jan 19, 2017 0.6300 0.6300 0.6300 0.6300 1,115 -0.01(-1.56%)
Jan 18, 2017 0.6200 0.6400 0.6200 0.6400 12,000 +0.02(+3.23%)
Jan 17, 2017 0.6300 0.6300 0.6200 0.6200 6,700 +0.01(+1.64%)
Jan 16, 2017 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Jan 13, 2017 0.6300 0.6300 0.6000 0.6000 39,000 -0.03(-4.76%)
Jan 12, 2017 0.6200 0.6300 0.6200 0.6300 31,000 +0.01(+1.61%)
Jan 11, 2017 0.6100 0.6200 0.6100 0.6200 12,800 -0.01(-1.59%)
Jan 10, 2017 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Jan 09, 2017 0.6300 0.6300 0.6100 0.6200 71,700 -0.03(-4.62%)
Jan 06, 2017 0.6500 0.6500 0.6500 0.6500 4,228 +0.00(+0.00%)
Jan 05, 2017 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Jan 04, 2017 0.6700 0.6900 0.6500 0.6500 94,350 +0.01(+1.56%)
Jan 03, 2017 0.6800 0.6800 0.6500 0.6400 41,000 -0.05(-7.25%)
Dec 30, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 29, 2016 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Dec 23, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 22, 2016 0.6300 0.7000 0.6300 0.6600 3,500 +0.05(+8.20%)
Dec 21, 2016 0.6100 0.6100 0.6100 0.6100 3,500 -0.02(-3.17%)
Dec 20, 2016 0.6300 0.6300 0.6300 0.6300 8,300 +0.03(+5.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 49,000 +0.00(+0.00%)
Dec 16, 2016 0.6000 0.6000 0.6000 0.6000 4,725 +0.02(+3.45%)
Dec 15, 2016 0.5800 0.5800 0.5800 0.5800 30,000 -0.02(-3.33%)
Dec 14, 2016 0.5800 0.6000 0.5700 0.6000 25,000 +0.00(+0.00%)
Dec 13, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Dec 09, 2016 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 08, 2016 0.5700 0.5900 0.5700 0.5900 74,500 -0.03(-4.84%)
Dec 07, 2016 0.6100 0.6200 0.6100 0.6200 23,920 +0.01(+1.64%)
Dec 05, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Nov 30, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 29, 2016 0.5900 0.6000 0.5900 0.6000 55,500 +0.01(+1.69%)
Nov 28, 2016 0.5900 0.6100 0.5900 0.5900 56,130 +0.01(+1.72%)
Nov 24, 2016 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 23, 2016 0.5700 0.6000 0.5700 0.5700 5,525 -0.02(-3.39%)
Nov 21, 2016 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 18, 2016 0.6000 0.6200 0.5800 0.6200 46,000 +0.00(+0.00%)
Nov 17, 2016 0.6200 0.4500 0.6200 45,800 -0.01(-1.59%)
Nov 16, 2016 0.6000 0.6300 0.6000 0.6300 14,500 +0.03(+5.00%)
Nov 15, 2016 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Nov 14, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Nov 10, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 12,161 -0.01(-1.64%)
Nov 07, 2016 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Nov 04, 2016 0.6300 0.6300 0.6300 0.6300 9,000 -0.02(-3.08%)
Nov 03, 2016 0.6300 0.6500 0.6300 0.6500 18,000 +0.04(+6.56%)
Nov 02, 2016 0.6500 0.6500 0.6100 0.6100 47,000 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.