Skip to main content

Quorum Information Technologies Inc (TSV:QIS)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7300 0.7600 0.7300 0.7600 30,020 +0.00(+0.00%)
Jun 30, 2025 0.7600 0 +0.00(+0.00%)
Jun 27, 2025 0.7500 0.7600 0.7300 0.7600 251,225 +0.02(+2.70%)
Jun 26, 2025 0.7500 0.7600 0.7400 0.7400 75,025 -0.02(-2.63%)
Jun 25, 2025 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Jun 24, 2025 0.7900 0.7900 0.7600 0.7600 24,000 -0.01(-1.30%)
Jun 23, 2025 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Jun 20, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jun 18, 2025 0.7700 0 -0.01(-1.28%)
Jun 17, 2025 0.8100 0.8200 0.7800 0.7800 43,570 -0.04(-4.88%)
Jun 16, 2025 0.8400 0.8400 0.8200 0.8200 82,005 -0.03(-3.53%)
Jun 13, 2025 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Jun 12, 2025 0.8500 0.8500 0.8400 0.8400 22,000 +0.00(+0.00%)
Jun 11, 2025 0.8400 0.8400 0.8400 0.8400 7,000 -0.01(-1.18%)
Jun 10, 2025 0.8500 0.8500 0.8500 0.8500 6,825 +0.00(+0.00%)
Jun 09, 2025 0.8500 0.8600 0.8500 0.8500 27,858 -0.02(-2.30%)
Jun 06, 2025 0.8700 0.8700 0.8700 0.8700 26,415 +0.00(+0.00%)
Jun 05, 2025 0.8700 0.8700 0.8700 0.8700 2,185 -0.01(-1.14%)
Jun 04, 2025 0.8800 0.8800 0.8800 0.8800 1,510 +0.00(+0.00%)
Jun 03, 2025 0.8800 0.8800 0.8800 0.8800 3,001 +0.00(+0.00%)
Jun 02, 2025 0.9000 0.9000 0.8800 0.8800 3,955 -0.02(-2.22%)
May 29, 2025 0.9000 0 +0.01(+1.12%)
May 28, 2025 0.8900 0.8900 0.8900 0.8900 24,500 -0.01(-1.11%)
May 27, 2025 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
May 26, 2025 0.9000 0.9000 0.9000 0.9000 80,500 +0.00(+0.00%)
May 22, 2025 0.9000 1 +0.00(+0.00%)
May 21, 2025 0.9100 0.9200 0.9000 0.9000 102,500 +0.00(+0.00%)
May 20, 2025 0.9200 0.9200 0.8900 0.9000 40,802 -0.04(-4.26%)
May 16, 2025 0.9400 0 +0.02(+2.17%)
May 14, 2025 0.9200 110 +0.01(+1.10%)
May 13, 2025 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
May 09, 2025 0.9000 70 -0.04(-4.26%)
May 05, 2025 0.9400 0 +0.04(+4.44%)
May 02, 2025 0.9000 0.9200 0.9000 0.9000 33,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.