Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.6200 0 +0.01(+1.64%)
Sep 25, 2023 0.5700 0.6100 0.5700 0.6100 5,900 +0.04(+7.02%)
Sep 22, 2023 0.5600 0.5700 0.5600 0.5700 4,978 +0.00(+0.00%)
Sep 21, 2023 0.5700 0.5700 0.5700 0.5700 11,400 +0.00(+0.00%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 11,000 -0.03(-5.00%)
Sep 19, 2023 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6300 0.6000 0.6000 18,000 +0.00(+0.00%)
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 4,020 +0.00(+0.00%)
Sep 13, 2023 0.6000 0 +0.00(+0.00%)
Sep 12, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6300 0.6000 0.6000 12,070 -0.01(-1.64%)
Sep 08, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Sep 07, 2023 0.6200 0.6200 0.6100 0.6100 5,500 +0.01(+1.67%)
Sep 06, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Sep 05, 2023 0.6500 0.6500 0.5400 0.5800 109,300 -0.06(-9.38%)
Sep 01, 2023 0.6400 0 +0.01(+1.59%)
Aug 31, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 30, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 29, 2023 0.6100 0.6800 0.6100 0.6300 26,500 +0.02(+3.28%)
Aug 28, 2023 0.6200 0.6200 0.6100 0.6100 11,183 -0.02(-3.17%)
Aug 25, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.6300 0.6300 530 +0.01(+1.61%)
Aug 23, 2023 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2023 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 21, 2023 0.6400 0.6400 0.6200 0.6200 11,500 +0.00(+0.00%)
Aug 18, 2023 0.6400 0.6400 0.6200 0.6200 1,500 -0.03(-4.62%)
Aug 17, 2023 0.5800 0.6700 0.5800 0.6500 14,001 +0.09(+16.07%)
Aug 16, 2023 0.6500 0.6500 0.5400 0.5600 85,925 -0.08(-12.50%)
Aug 15, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Aug 14, 2023 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Aug 11, 2023 0.6600 0.6600 0.5900 0.6600 11,500 +0.00(+0.00%)
Aug 10, 2023 0.6800 0.6800 0.6600 0.6600 6,000 +0.06(+10.00%)
Aug 09, 2023 0.7000 0.7000 0.6000 0.6000 27,840 -0.10(-14.29%)
Aug 08, 2023 0.6600 0.7000 0.6600 0.7000 2,500 +0.04(+6.06%)
Aug 04, 2023 0.6600 0 -0.01(-1.49%)
Aug 03, 2023 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
Aug 02, 2023 0.6600 0.6600 0.6600 0.6600 6,500 +0.04(+6.45%)
Aug 01, 2023 0.7000 0.7000 0.6100 0.6200 15,525 -0.08(-11.43%)
Jul 31, 2023 0.6900 0.7000 0.6700 0.7000 10,850 +0.00(+0.00%)
Jul 28, 2023 0.6900 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jul 26, 2023 0.6900 125 +0.01(+1.47%)
Jul 24, 2023 0.6800 0 +0.00(+0.00%)
Jul 21, 2023 0.6800 0.6800 0.6800 0.6800 7,000 -0.01(-1.45%)
Jul 20, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jul 19, 2023 0.6700 0.6900 0.6600 0.6900 24,539 +0.00(+0.00%)
Jul 18, 2023 0.6700 0.6900 0.6700 0.6900 9,517 +0.02(+2.99%)
Jul 17, 2023 0.6700 0.6800 0.6700 0.6700 14,000 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Jul 13, 2023 0.6600 0.6600 0.6400 0.6600 9,500 +0.00(+0.00%)
Jul 12, 2023 0.6600 0.6600 0.6600 0.6600 2,375 -0.02(-2.94%)
Jul 11, 2023 0.6800 0.6800 0.6800 0.6800 1,100 -0.01(-1.45%)
Jul 10, 2023 0.6900 0.6900 0.6900 0.6900 9,000 +0.00(+0.00%)
Jul 07, 2023 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Jul 06, 2023 0.7000 0.7000 0.6900 0.7000 2,500 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.