Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.7200 0.7200 0.7200 0.7200 2,900 -0.02(-2.70%)
Jul 17, 2025 0.7400 0.7400 0.7400 0.7400 49,000 -0.01(-1.33%)
Jul 15, 2025 0.7500 0 +0.01(+1.35%)
Jul 14, 2025 0.7400 0.7400 0.7400 0.7400 2,168 +0.00(+0.00%)
Jul 11, 2025 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Jul 10, 2025 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Jul 09, 2025 0.7500 0.7500 0.7400 0.7400 16,000 -0.01(-1.33%)
Jul 08, 2025 0.7200 0.7500 0.7200 0.7500 43,500 +0.01(+1.35%)
Jul 07, 2025 0.7300 0.7400 0.7300 0.7400 15,500 -0.02(-2.63%)
Jul 03, 2025 0.7600 0 +0.00(+0.00%)
Jul 02, 2025 0.7300 0.7600 0.7300 0.7600 30,020 +0.00(+0.00%)
Jun 30, 2025 0.7600 0 +0.00(+0.00%)
Jun 27, 2025 0.7500 0.7600 0.7300 0.7600 251,225 +0.02(+2.70%)
Jun 26, 2025 0.7500 0.7600 0.7400 0.7400 75,025 -0.02(-2.63%)
Jun 25, 2025 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Jun 24, 2025 0.7900 0.7900 0.7600 0.7600 24,000 -0.01(-1.30%)
Jun 23, 2025 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Jun 20, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jun 18, 2025 0.7700 0 -0.01(-1.28%)
Jun 17, 2025 0.8100 0.8200 0.7800 0.7800 43,570 -0.04(-4.88%)
Jun 16, 2025 0.8400 0.8400 0.8200 0.8200 82,005 -0.03(-3.53%)
Jun 13, 2025 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Jun 12, 2025 0.8500 0.8500 0.8400 0.8400 22,000 +0.00(+0.00%)
Jun 11, 2025 0.8400 0.8400 0.8400 0.8400 7,000 -0.01(-1.18%)
Jun 10, 2025 0.8500 0.8500 0.8500 0.8500 6,825 +0.00(+0.00%)
Jun 09, 2025 0.8500 0.8600 0.8500 0.8500 27,858 -0.02(-2.30%)
Jun 06, 2025 0.8700 0.8700 0.8700 0.8700 26,415 +0.00(+0.00%)
Jun 05, 2025 0.8700 0.8700 0.8700 0.8700 2,185 -0.01(-1.14%)
Jun 04, 2025 0.8800 0.8800 0.8800 0.8800 1,510 +0.00(+0.00%)
Jun 03, 2025 0.8800 0.8800 0.8800 0.8800 3,001 +0.00(+0.00%)
Jun 02, 2025 0.9000 0.9000 0.8800 0.8800 3,955 -0.02(-2.22%)
May 29, 2025 0.9000 0 +0.01(+1.12%)
May 28, 2025 0.8900 0.8900 0.8900 0.8900 24,500 -0.01(-1.11%)
May 27, 2025 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
May 26, 2025 0.9000 0.9000 0.9000 0.9000 80,500 +0.00(+0.00%)
May 22, 2025 0.9000 1 +0.00(+0.00%)
May 21, 2025 0.9100 0.9200 0.9000 0.9000 102,500 +0.00(+0.00%)
May 20, 2025 0.9200 0.9200 0.8900 0.9000 40,802 -0.04(-4.26%)
May 16, 2025 0.9400 0 +0.02(+2.17%)
May 14, 2025 0.9200 110 +0.01(+1.10%)
May 13, 2025 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
May 09, 2025 0.9000 70 -0.04(-4.26%)
May 05, 2025 0.9400 0 +0.04(+4.44%)
May 02, 2025 0.9000 0.9200 0.9000 0.9000 33,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.