Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.030 (+0.59%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.667 3.722 3.667 3.707 1,179,260 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.662 3.667 926,833 -0.05(-1.34%)
Jan 27, 2017 3.712 3.719 3.692 3.717 656,691 +0.01(+0.40%)
Jan 26, 2017 3.737 3.741 3.692 3.702 853,973 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,628 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.713 3.722 986,036 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,978 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.662 3.687 923,308 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,127 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.702 3.737 883,759 +0.01(+0.40%)
Jan 17, 2017 3.707 3.727 3.702 3.722 680,446 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.707 3.707 3.667 3.702 607,692 -0.00(-0.13%)
Jan 11, 2017 3.662 3.712 3.662 3.707 812,610 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.677 3.682 961,942 -0.05(-1.46%)
Jan 09, 2017 3.732 3.749 3.717 3.737 804,101 -0.01(-0.40%)
Jan 06, 2017 3.712 3.766 3.702 3.752 893,187 +0.03(+0.93%)
Jan 05, 2017 3.697 3.728 3.692 3.717 834,300 +0.02(+0.54%)
Jan 04, 2017 3.677 3.707 3.677 3.697 779,678 +0.04(+1.22%)
Jan 03, 2017 3.638 3.672 3.613 3.653 693,284 +0.04(+1.10%)
Dec 30, 2016 3.613 3.613 3.613 0 +0.04(+1.11%)
Dec 29, 2016 3.559 3.581 3.554 3.573 1,433,343 +0.03(+0.84%)
Dec 28, 2016 3.554 3.563 3.529 3.544 1,393,729 -0.02(-0.56%)
Dec 27, 2016 3.588 3.603 3.559 3.563 981,431 -0.01(-0.28%)
Dec 23, 2016 3.573 3.573 3.573 0 +0.02(+0.56%)
Dec 22, 2016 3.534 3.559 3.529 3.554 1,284,106 +0.00(+0.14%)
Dec 21, 2016 3.568 3.593 3.549 3.549 1,338,548 -0.02(-0.69%)
Dec 20, 2016 3.588 3.618 3.563 3.573 1,395,374 -0.01(-0.41%)
Dec 19, 2016 3.559 3.593 3.553 3.588 1,530,082 +0.05(+1.53%)
Dec 16, 2016 3.539 3.559 3.519 3.534 1,275,465 +0.00(+0.14%)
Dec 15, 2016 3.519 3.564 3.510 3.529 1,321,935 -0.00(-0.14%)
Dec 14, 2016 3.564 3.581 3.527 3.534 1,199,465 -0.05(-1.37%)
Dec 13, 2016 3.603 3.608 3.569 3.583 1,467,563 +0.01(+0.28%)
Dec 12, 2016 3.539 3.578 3.539 3.574 723,172 +0.01(+0.28%)
Dec 09, 2016 3.544 3.583 3.539 3.564 715,205 +0.01(+0.28%)
Dec 08, 2016 3.544 3.578 3.532 3.554 1,473,117 +0.00(+0.14%)
Dec 07, 2016 3.505 3.559 3.505 3.549 1,534,546 +0.05(+1.40%)
Dec 06, 2016 3.515 3.544 3.495 3.500 3,081,828 -0.01(-0.42%)
Dec 05, 2016 3.500 3.515 3.480 3.515 838,916 +0.04(+1.13%)
Dec 02, 2016 3.485 3.534 3.470 3.475 1,242,874 +0.00(+0.14%)
Dec 01, 2016 3.490 3.510 3.470 3.470 1,252,761 -0.03(-0.84%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,708,244 -0.06(-1.79%)
Nov 29, 2016 3.588 3.618 3.554 3.564 2,116,269 -0.04(-1.09%)
Nov 28, 2016 3.583 3.613 3.583 3.603 645,390 +0.01(+0.27%)
Nov 25, 2016 3.569 3.598 3.569 3.593 300,253 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.519 3.603 3.519 3.598 1,021,279 +0.08(+2.38%)
Nov 21, 2016 3.505 3.529 3.495 3.515 604,874 +0.01(+0.42%)
Nov 18, 2016 3.544 3.559 3.490 3.500 453,278 -0.06(-1.66%)
Nov 17, 2016 3.539 3.569 3.539 3.559 618,721 +0.02(+0.56%)
Nov 16, 2016 3.510 3.544 3.510 3.539 674,348 -0.01(-0.41%)
Nov 15, 2016 3.490 3.559 3.471 3.554 1,201,762 +0.09(+2.54%)
Nov 14, 2016 3.529 3.539 3.446 3.466 1,225,450 -0.06(-1.80%)
Nov 11, 2016 3.524 3.539 3.495 3.529 713,782 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.539 3.549 1,055,043 -0.10(-2.68%)
Nov 09, 2016 3.598 3.656 3.563 3.646 895,003 -0.01(-0.27%)
Nov 08, 2016 3.637 3.666 3.627 3.656 594,528 +0.01(+0.27%)
Nov 07, 2016 3.637 3.661 3.627 3.646 657,775 +0.04(+1.08%)
Nov 04, 2016 3.573 3.607 3.573 3.607 632,631 +0.01(+0.27%)
Nov 03, 2016 3.617 3.632 3.590 3.598 807,858 -0.02(-0.67%)
Nov 02, 2016 3.710 3.715 3.612 3.622 1,641,016 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.