Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 27, 2017	0.2900	0.2900	0.2900	0.2900	20,000	+0.03(+11.54%)
Jan 26, 2017	0.2600	0.2900	0.2500	0.2600	897,083	-0.04(-13.33%)
Jan 25, 2017	0.3100	0.3100	0.2950	0.3000	367,617	-0.02(-6.25%)
Jan 24, 2017	0.3200	0.3200	0.3100	0.3200	139,000	+0.01(+3.23%)
Jan 23, 2017	0.3200	0.3200	0.3100	0.3100	94,193	+0.00(+0.00%)
Jan 20, 2017	0.3100	0.3100	0.3100	0.3100	10,443	+0.01(+1.64%)
Jan 19, 2017	0.3050	0.3050	0.3050	0.3050	29,000	+0.00(+0.00%)
Jan 18, 2017	0.3100	0.3100	0.3000	0.3050	204,500	-0.01(-1.61%)
Jan 16, 2017		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 13, 2017	0.3100	0.3200	0.3100	0.3200	6,500	+0.02(+6.67%)
Jan 12, 2017	0.3300	0.3300	0.2900	0.3000	163,500	-0.01(-3.23%)
Jan 11, 2017	0.3100	0.3100	0.3100	0.3100	9,000	+0.01(+1.64%)
Jan 10, 2017	0.3300	0.3300	0.3050	0.3050	27,500	-0.01(-1.61%)
Jan 09, 2017	0.3100	0.3100	0.3100	0.3100	3,333	-0.03(-8.82%)
Jan 05, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 04, 2017	0.3200	0.3400	0.3200	0.3400	43,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.