Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.618 9.618 9.591 9.618 68,767 +0.01(+0.07%)
Apr 28, 2016 9.591 9.611 9.570 9.611 46,686 +0.01(+0.07%)
Apr 27, 2016 9.557 9.604 9.557 9.604 71,414 +0.01(+0.07%)
Apr 26, 2016 9.597 9.604 9.557 9.597 53,413 +0.01(+0.14%)
Apr 25, 2016 9.631 9.631 9.564 9.584 88,342 -0.06(-0.63%)
Apr 22, 2016 9.570 9.645 9.543 9.645 153,684 +0.06(+0.63%)
Apr 21, 2016 9.564 9.611 9.543 9.584 137,930 +0.02(+0.21%)
Apr 20, 2016 9.516 9.564 9.354 9.564 80,468 +0.03(+0.35%)
Apr 19, 2016 9.577 9.577 9.530 9.530 82,668 -0.03(-0.35%)
Apr 18, 2016 9.557 9.611 9.530 9.564 125,987 +0.01(+0.07%)
Apr 15, 2016 9.543 9.584 9.523 9.557 117,666 +0.01(+0.07%)
Apr 14, 2016 9.577 9.577 9.523 9.550 86,863 -0.03(-0.28%)
Apr 13, 2016 9.577 9.604 9.550 9.577 118,686 +0.01(+0.07%)
Apr 12, 2016 9.544 9.584 9.544 9.570 127,416 +0.01(+0.07%)
Apr 11, 2016 9.537 9.584 9.517 9.564 96,079 +0.05(+0.56%)
Apr 08, 2016 9.483 9.550 9.476 9.510 111,042 +0.02(+0.21%)
Apr 07, 2016 9.429 9.490 9.429 9.490 105,090 +0.03(+0.36%)
Apr 06, 2016 9.443 9.470 9.423 9.456 76,656 +0.02(+0.21%)
Apr 05, 2016 9.396 9.450 9.396 9.436 68,947 +0.06(+0.64%)
Apr 04, 2016 9.382 9.416 9.349 9.376 113,366 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.