Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 28, 2016 0.1600 0.1600 0.1550 0.1550 79,053 -0.01(-3.13%)
Nov 25, 2016 0.1650 0.1650 0.1500 0.1600 9,800 +0.01(+3.23%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 35,506 -0.01(-6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 21,459 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1600 214,085 -0.01(-8.57%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1750 0.1600 0.1750 83,000 +0.00(+2.94%)
Nov 15, 2016 0.1550 0.1700 0.1550 0.1700 55,797 +0.01(+6.25%)
Nov 14, 2016 0.1650 0.1700 0.1550 0.1600 51,326 -0.01(-5.88%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1700 107,700 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1850 0.1800 0.1800 106,767 -0.01(-5.26%)
Nov 09, 2016 0.1750 0.1950 0.1750 0.1900 92,600 +0.02(+8.57%)
Nov 08, 2016 0.1750 0.1800 0.1750 0.1750 83,366 -0.01(-2.78%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1800 128,595 -0.02(-7.69%)
Nov 04, 2016 0.2000 0.2050 0.1950 0.1950 82,750 -0.01(-4.88%)
Nov 03, 2016 0.2000 0.2050 0.1950 0.2050 66,000 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.1950 0.2000 33,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.