Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.600 3.623 3.595 3.616 1,416,644 +0.03(+0.84%)
Dec 28, 2016 3.595 3.606 3.570 3.585 1,377,491 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.600 3.606 969,997 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.575 3.600 3.570 3.595 1,269,145 +0.00(+0.14%)
Dec 21, 2016 3.611 3.636 3.590 3.590 1,322,953 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,379,117 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,256 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,605 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.551 3.571 1,306,534 -0.00(-0.14%)
Dec 14, 2016 3.606 3.623 3.568 3.576 1,185,491 -0.05(-1.37%)
Dec 13, 2016 3.645 3.650 3.611 3.626 1,450,465 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,746 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,872 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.573 3.596 1,455,954 +0.00(+0.14%)
Dec 07, 2016 3.546 3.601 3.546 3.591 1,516,668 +0.05(+1.40%)
Dec 06, 2016 3.556 3.585 3.536 3.541 3,045,923 -0.01(-0.42%)
Dec 05, 2016 3.541 3.556 3.521 3.556 829,142 +0.04(+1.13%)
Dec 02, 2016 3.526 3.576 3.511 3.516 1,228,394 +0.00(+0.14%)
Dec 01, 2016 3.531 3.551 3.511 3.511 1,238,166 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.536 3.541 2,676,691 -0.06(-1.79%)
Nov 29, 2016 3.631 3.660 3.596 3.606 2,091,614 -0.04(-1.09%)
Nov 28, 2016 3.626 3.655 3.625 3.645 637,871 +0.01(+0.27%)
Nov 25, 2016 3.611 3.640 3.611 3.636 296,755 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.645 3.561 3.640 1,009,380 +0.08(+2.38%)
Nov 21, 2016 3.546 3.571 3.536 3.556 597,827 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.531 3.541 447,997 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,512 +0.02(+0.56%)
Nov 16, 2016 3.551 3.586 3.551 3.581 666,491 -0.01(-0.41%)
Nov 15, 2016 3.531 3.601 3.512 3.596 1,187,761 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,211,173 -0.06(-1.80%)
Nov 11, 2016 3.566 3.581 3.536 3.571 705,466 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,752 -0.10(-2.68%)
Nov 09, 2016 3.640 3.699 3.606 3.689 884,576 -0.01(-0.27%)
Nov 08, 2016 3.680 3.709 3.670 3.699 587,602 +0.01(+0.27%)
Nov 07, 2016 3.680 3.704 3.670 3.689 650,112 +0.04(+1.08%)
Nov 04, 2016 3.615 3.650 3.615 3.650 625,261 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.640 798,446 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,897 -0.11(-3.01%)
Nov 01, 2016 3.813 3.828 3.764 3.778 632,898 -0.03(-0.91%)
Oct 31, 2016 3.803 3.852 3.783 3.813 701,942 +0.01(+0.26%)
Oct 28, 2016 3.793 3.823 3.781 3.803 802,584 +0.02(+0.52%)
Oct 27, 2016 3.867 3.886 3.783 3.783 782,736 -0.08(-2.17%)
Oct 26, 2016 3.887 3.907 3.867 3.867 617,828 -0.03(-0.76%)
Oct 25, 2016 3.892 3.902 3.867 3.897 523,707 +0.00(+0.00%)
Oct 24, 2016 3.946 3.966 3.887 3.897 572,822 -0.05(-1.25%)
Oct 21, 2016 3.922 3.951 3.907 3.946 379,194 +0.00(+0.00%)
Oct 20, 2016 3.936 3.951 3.922 3.946 259,845 +0.00(+0.13%)
Oct 19, 2016 3.927 3.951 3.907 3.941 304,270 +0.01(+0.38%)
Oct 18, 2016 3.961 3.961 3.922 3.927 370,419 -0.01(-0.37%)
Oct 17, 2016 3.907 3.956 3.892 3.941 468,723 +0.03(+0.88%)
Oct 14, 2016 3.931 3.931 3.888 3.907 518,511 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.892 3.897 555,954 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.897 3.931 344,320 +0.00(+0.00%)
Oct 11, 2016 3.956 3.971 3.882 3.931 487,758 -0.05(-1.23%)
Oct 10, 2016 3.966 3.995 3.966 3.981 397,336 +0.02(+0.62%)
Oct 07, 2016 3.981 4.000 3.924 3.956 415,762 -0.02(-0.62%)
Oct 06, 2016 3.976 3.995 3.941 3.981 609,551 +0.00(+0.00%)
Oct 05, 2016 4.098 4.098 3.971 3.981 633,126 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.064 4.089 653,302 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.