Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.110 9.150 9.103 9.150 88,162 +0.04(+0.44%)
Feb 26, 2016 9.163 9.170 9.110 9.110 71,193 -0.07(-0.72%)
Feb 25, 2016 9.196 9.223 9.176 9.176 39,287 -0.03(-0.29%)
Feb 24, 2016 9.189 9.223 9.189 9.203 86,650 +0.02(+0.22%)
Feb 23, 2016 9.077 9.183 9.064 9.183 91,868 +0.11(+1.17%)
Feb 22, 2016 9.116 9.123 9.050 9.077 119,935 -0.04(-0.44%)
Feb 19, 2016 9.063 9.130 9.063 9.116 56,236 +0.03(+0.29%)
Feb 18, 2016 9.050 9.156 9.050 9.090 80,253 +0.03(+0.29%)
Feb 17, 2016 9.097 9.124 9.043 9.063 100,995 -0.05(-0.58%)
Feb 16, 2016 9.183 9.196 9.053 9.116 184,237 -0.08(-0.86%)
Feb 12, 2016 9.222 9.196 9.196 9.196 104,297 -0.05(-0.57%)
Feb 11, 2016 9.235 9.262 9.209 9.249 156,103 +0.05(+0.51%)
Feb 10, 2016 9.249 9.282 9.189 9.201 71,890 -0.05(-0.51%)
Feb 09, 2016 9.235 9.282 9.223 9.249 38,794 +0.00(+0.00%)
Feb 08, 2016 9.268 9.282 9.216 9.249 84,748 -0.02(-0.21%)
Feb 05, 2016 9.268 9.275 9.189 9.268 103,487 +0.01(+0.07%)
Feb 04, 2016 9.249 9.262 9.222 9.262 57,510 +0.05(+0.50%)
Feb 03, 2016 9.196 9.249 9.189 9.216 89,787 +0.01(+0.14%)
Feb 02, 2016 9.216 9.229 9.189 9.202 59,538 -0.01(-0.07%)
Feb 01, 2016 9.183 9.216 9.176 9.209 81,232 +0.04(+0.43%)
Jan 29, 2016 9.116 9.169 9.083 9.169 92,362 +0.08(+0.87%)
Jan 28, 2016 9.031 9.090 9.011 9.090 57,192 +0.09(+0.95%)
Jan 27, 2016 9.083 9.091 9.004 9.004 56,963 -0.07(-0.80%)
Jan 26, 2016 9.057 9.077 9.038 9.077 63,674 +0.05(+0.51%)
Jan 25, 2016 8.945 9.050 8.945 9.031 87,654 +0.07(+0.74%)
Jan 22, 2016 9.011 9.024 8.958 8.965 83,190 -0.05(-0.51%)
Jan 21, 2016 8.938 9.031 8.908 9.011 50,362 +0.10(+1.11%)
Jan 20, 2016 8.958 8.960 8.852 8.912 110,305 -0.03(-0.37%)
Jan 19, 2016 9.044 9.064 8.931 8.945 114,470 -0.08(-0.88%)
Jan 15, 2016 9.064 9.024 9.024 9.024 64,182 -0.03(-0.29%)
Jan 14, 2016 9.050 9.077 9.004 9.050 56,468 +0.03(+0.37%)
Jan 13, 2016 9.090 9.109 9.017 9.017 78,620 -0.09(-0.94%)
Jan 12, 2016 9.090 9.116 9.064 9.103 72,922 +0.01(+0.14%)
Jan 11, 2016 9.070 9.105 9.037 9.090 117,217 +0.05(+0.51%)
Jan 08, 2016 9.037 9.080 9.017 9.044 75,924 -0.01(-0.07%)
Jan 07, 2016 9.116 9.123 9.037 9.050 126,539 -0.03(-0.36%)
Jan 06, 2016 9.024 9.103 8.978 9.083 131,099 +0.09(+0.95%)
Jan 05, 2016 8.965 8.998 8.925 8.998 70,508 +0.05(+0.59%)
Jan 04, 2016 8.846 8.952 8.846 8.945 91,870 +0.09(+0.96%)
Dec 31, 2015 8.873 8.860 8.860 8.860 145,456 +0.02(+0.22%)
Dec 30, 2015 8.781 8.840 8.774 8.840 94,046 +0.05(+0.60%)
Dec 29, 2015 8.794 8.810 8.784 8.787 76,376 -0.01(-0.15%)
Dec 28, 2015 8.741 8.814 8.735 8.800 107,412 +0.06(+0.68%)
Dec 24, 2015 8.728 8.741 8.741 8.741 55,078 +0.01(+0.08%)
Dec 23, 2015 8.715 8.761 8.708 8.735 91,514 +0.03(+0.38%)
Dec 22, 2015 8.708 8.728 8.695 8.702 63,316 -0.03(-0.30%)
Dec 21, 2015 8.735 8.763 8.708 8.728 103,591 -0.01(-0.08%)
Dec 18, 2015 8.676 8.761 8.676 8.735 160,043 +0.07(+0.76%)
Dec 17, 2015 8.616 8.695 8.610 8.669 104,962 +0.09(+1.00%)
Dec 16, 2015 8.538 8.597 8.525 8.584 109,176 +0.05(+0.61%)
Dec 15, 2015 8.577 8.616 8.486 8.531 191,220 -0.05(-0.61%)
Dec 14, 2015 8.675 8.688 8.531 8.584 184,942 -0.12(-1.43%)
Dec 11, 2015 8.662 8.721 8.662 8.708 94,381 +0.05(+0.60%)
Dec 10, 2015 8.695 8.767 8.629 8.655 173,050 -0.05(-0.60%)
Dec 09, 2015 8.708 8.747 8.688 8.708 120,106 -0.03(-0.37%)
Dec 08, 2015 8.655 8.754 8.655 8.740 88,576 +0.07(+0.75%)
Dec 07, 2015 8.662 8.695 8.662 8.675 83,066 +0.02(+0.23%)
Dec 04, 2015 8.636 8.701 8.636 8.655 127,053 +0.00(+0.00%)
Dec 03, 2015 8.767 8.767 8.655 8.655 79,762 -0.15(-1.71%)
Dec 02, 2015 8.793 8.825 8.793 8.806 65,047 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.