Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.066 4.105 4.066 4.075 618,016 +0.02(+0.48%)
Sep 29, 2016 4.061 4.090 4.051 4.056 482,640 -0.01(-0.24%)
Sep 28, 2016 4.071 4.105 4.056 4.066 327,522 -0.01(-0.36%)
Sep 27, 2016 4.061 4.100 4.056 4.080 503,810 +0.03(+0.84%)
Sep 26, 2016 4.056 4.061 4.037 4.046 490,470 -0.02(-0.48%)
Sep 23, 2016 4.071 4.075 4.041 4.066 804,791 +0.00(+0.12%)
Sep 22, 2016 4.056 4.066 4.025 4.061 903,778 +0.04(+0.97%)
Sep 21, 2016 4.022 4.056 3.998 4.022 617,786 +0.00(+0.00%)
Sep 20, 2016 4.041 4.054 4.003 4.022 366,031 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.022 334,909 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.950 3.988 455,186 +0.00(+0.12%)
Sep 15, 2016 3.930 4.008 3.916 3.983 562,996 +0.06(+1.47%)
Sep 14, 2016 3.916 3.955 3.911 3.926 448,758 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,244 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.061 607,372 +0.03(+0.72%)
Sep 09, 2016 4.143 4.143 4.032 4.032 764,788 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.167 4.176 605,985 -0.04(-0.92%)
Sep 07, 2016 4.147 4.215 4.143 4.215 550,484 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,128 -0.01(-0.35%)
Sep 02, 2016 4.138 4.143 4.143 4.143 318,497 +0.02(+0.59%)
Sep 01, 2016 4.128 4.143 4.119 4.119 558,320 -0.00(-0.12%)
Aug 31, 2016 4.099 4.138 4.080 4.123 756,531 +0.04(+1.06%)
Aug 30, 2016 4.119 4.143 4.075 4.080 387,391 -0.02(-0.59%)
Aug 29, 2016 4.070 4.109 4.070 4.104 355,556 +0.03(+0.83%)
Aug 26, 2016 4.075 4.102 4.051 4.070 528,884 +0.02(+0.48%)
Aug 25, 2016 4.065 4.094 4.051 4.051 858,404 -0.04(-0.94%)
Aug 24, 2016 4.138 4.138 4.075 4.090 545,835 -0.03(-0.70%)
Aug 23, 2016 4.104 4.133 4.094 4.119 621,914 +0.05(+1.18%)
Aug 22, 2016 4.027 4.070 4.027 4.070 400,394 +0.04(+1.08%)
Aug 19, 2016 4.046 4.057 4.012 4.027 662,462 -0.02(-0.48%)
Aug 18, 2016 4.070 4.090 4.046 4.046 545,356 -0.02(-0.59%)
Aug 17, 2016 4.089 4.099 4.051 4.070 610,970 +0.00(+0.00%)
Aug 16, 2016 4.118 4.118 4.066 4.070 555,493 -0.06(-1.39%)
Aug 15, 2016 4.128 4.133 4.118 4.128 435,910 +0.02(+0.58%)
Aug 12, 2016 4.066 4.113 4.061 4.104 602,566 +0.02(+0.59%)
Aug 11, 2016 4.089 4.092 4.056 4.080 462,354 -0.01(-0.35%)
Aug 10, 2016 4.094 4.099 4.051 4.094 552,460 +0.02(+0.47%)
Aug 09, 2016 4.037 4.075 4.022 4.075 540,448 +0.06(+1.43%)
Aug 08, 2016 4.046 4.051 4.018 4.018 529,938 -0.02(-0.59%)
Aug 05, 2016 4.080 4.104 4.042 4.042 724,006 -0.03(-0.82%)
Aug 04, 2016 4.089 4.109 4.075 4.075 437,178 +0.00(+0.00%)
Aug 03, 2016 4.046 4.075 4.037 4.075 639,584 +0.00(+0.00%)
Aug 02, 2016 4.113 4.128 4.070 4.075 896,037 -0.09(-2.19%)
Aug 01, 2016 4.200 4.219 4.161 4.166 812,931 -0.03(-0.80%)
Jul 29, 2016 4.133 4.200 4.113 4.200 918,227 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.066 4.133 469,085 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.085 491,879 +0.01(+0.35%)
Jul 26, 2016 4.051 4.080 4.037 4.070 739,358 +0.04(+0.95%)
Jul 25, 2016 4.061 4.061 4.022 4.032 533,982 -0.03(-0.68%)
Jul 22, 2016 4.032 4.066 4.027 4.059 540,628 +0.03(+0.80%)
Jul 21, 2016 4.013 4.032 4.008 4.027 785,169 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.989 4.013 776,329 +0.03(+0.84%)
Jul 19, 2016 3.917 3.979 3.917 3.979 946,517 +0.06(+1.47%)
Jul 18, 2016 3.907 3.946 3.903 3.922 957,328 +0.00(+0.00%)
Jul 15, 2016 3.917 3.931 3.907 3.922 531,993 -0.01(-0.36%)
Jul 14, 2016 3.941 3.946 3.922 3.936 628,368 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.903 3.926 669,734 +0.00(+0.12%)
Jul 12, 2016 3.922 3.931 3.907 3.922 832,311 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,729 +0.02(+0.49%)
Jul 08, 2016 3.836 3.888 3.812 3.888 799,489 +0.08(+2.00%)
Jul 07, 2016 3.831 3.841 3.798 3.812 1,140,207 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.841 3.841 1,033,318 -0.08(-2.07%)
Jul 05, 2016 3.922 3.931 3.903 3.922 487,965 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.