Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 29, 2016 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Dec 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Dec 08, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Dec 07, 2016 0.2450 0.2450 0.2150 0.2350 10,750 -0.01(-2.08%)
Dec 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 1,666 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 14, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2016 0.2300 0.2400 0.2300 0.2400 1,749 +0.01(+2.13%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 01, 2016 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Oct 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 11, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.