Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 14, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2016 0.2300 0.2400 0.2300 0.2400 1,749 +0.01(+2.13%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 01, 2016 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Oct 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 11, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2600 0.2300 0.2600 5,854 +0.03(+13.04%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 22, 2016 0.2800 0.2800 0.2800 0.2800 2,500 -0.07(-20.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 15, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 11,291 +0.03(+11.11%)
Sep 13, 2016 0.2400 0.2700 0.2200 0.2700 22,500 -0.03(-10.00%)
Sep 12, 2016 0.2200 0.3000 0.2200 0.3000 22,000 +0.02(+7.14%)
Sep 08, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2500 5,584 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.