Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.00	28.00	28.00	28.00	1,000	+0.00(+0.00%)
Sep 29, 2016	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 28, 2016	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 27, 2016	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 22, 2016		28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 19, 2016		28.00	28.00	28.00	0	-0.20(-0.71%)
Sep 13, 2016		28.20	28.20	28.20	0	+0.25(+0.89%)
Sep 12, 2016	28.00	28.00	27.95	27.95	1,175	+0.00(+0.00%)
Sep 09, 2016	28.20	28.20	27.95	27.95	1,637	+0.65(+2.38%)
Aug 26, 2016		27.30	27.30	27.30	0	-0.95(-3.36%)
Aug 25, 2016	28.00	28.25	27.50	28.25	2,479	+0.75(+2.73%)
Aug 15, 2016		27.50	27.50	27.50	0	+0.25(+0.92%)
Aug 02, 2016		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 01, 2016	27.25	27.25	27.25	27.25	300	-0.75(-2.68%)
Jul 15, 2016		28.00	28.00	28.00	0	+0.75(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.