Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.601 3.624 3.596 3.616 1,416,432 +0.03(+0.84%)
Dec 28, 2016 3.596 3.606 3.571 3.586 1,377,286 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.601 3.606 969,852 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.576 3.601 3.571 3.596 1,268,956 +0.01(+0.14%)
Dec 21, 2016 3.611 3.636 3.591 3.591 1,322,755 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,378,911 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,031 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,417 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.552 3.571 1,306,339 -0.00(-0.14%)
Dec 14, 2016 3.606 3.624 3.569 3.576 1,185,314 -0.05(-1.37%)
Dec 13, 2016 3.646 3.651 3.611 3.626 1,450,249 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,640 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,767 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.574 3.596 1,455,737 +0.00(+0.14%)
Dec 07, 2016 3.547 3.601 3.547 3.591 1,516,441 +0.05(+1.40%)
Dec 06, 2016 3.556 3.586 3.537 3.542 3,045,469 -0.01(-0.42%)
Dec 05, 2016 3.542 3.556 3.522 3.556 829,018 +0.04(+1.13%)
Dec 02, 2016 3.527 3.576 3.512 3.517 1,228,210 +0.00(+0.14%)
Dec 01, 2016 3.532 3.552 3.512 3.512 1,237,981 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.537 3.542 2,676,292 -0.06(-1.79%)
Nov 29, 2016 3.631 3.661 3.596 3.606 2,091,302 -0.04(-1.09%)
Nov 28, 2016 3.626 3.656 3.625 3.646 637,776 +0.01(+0.27%)
Nov 25, 2016 3.611 3.641 3.611 3.636 296,711 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.646 3.561 3.641 1,009,230 +0.08(+2.38%)
Nov 21, 2016 3.547 3.571 3.537 3.556 597,738 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.532 3.542 447,930 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,421 +0.02(+0.56%)
Nov 16, 2016 3.552 3.586 3.552 3.581 666,392 -0.01(-0.41%)
Nov 15, 2016 3.532 3.601 3.512 3.596 1,187,584 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,210,992 -0.06(-1.80%)
Nov 11, 2016 3.567 3.581 3.537 3.571 705,361 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,596 -0.10(-2.68%)
Nov 09, 2016 3.641 3.700 3.606 3.690 884,444 -0.01(-0.27%)
Nov 08, 2016 3.680 3.710 3.670 3.700 587,514 +0.01(+0.27%)
Nov 07, 2016 3.680 3.705 3.670 3.690 650,015 +0.04(+1.08%)
Nov 04, 2016 3.616 3.651 3.616 3.651 625,168 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.641 798,327 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,655 -0.11(-3.01%)
Nov 01, 2016 3.814 3.828 3.764 3.779 632,804 -0.03(-0.91%)
Oct 31, 2016 3.804 3.853 3.784 3.814 701,837 +0.01(+0.26%)
Oct 28, 2016 3.794 3.823 3.781 3.804 802,465 +0.02(+0.52%)
Oct 27, 2016 3.868 3.887 3.784 3.784 782,620 -0.08(-2.17%)
Oct 26, 2016 3.888 3.907 3.868 3.868 617,736 -0.03(-0.76%)
Oct 25, 2016 3.893 3.902 3.868 3.897 523,629 +0.00(+0.00%)
Oct 24, 2016 3.947 3.967 3.888 3.897 572,736 -0.05(-1.25%)
Oct 21, 2016 3.922 3.952 3.907 3.947 379,137 +0.00(+0.00%)
Oct 20, 2016 3.937 3.952 3.922 3.947 259,806 +0.00(+0.13%)
Oct 19, 2016 3.927 3.952 3.907 3.942 304,225 +0.01(+0.38%)
Oct 18, 2016 3.962 3.962 3.922 3.927 370,364 -0.01(-0.37%)
Oct 17, 2016 3.908 3.957 3.893 3.942 468,653 +0.03(+0.88%)
Oct 14, 2016 3.932 3.932 3.888 3.908 518,433 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.893 3.898 555,871 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.898 3.932 344,269 +0.00(+0.00%)
Oct 11, 2016 3.957 3.971 3.883 3.932 487,685 -0.05(-1.23%)
Oct 10, 2016 3.966 3.996 3.966 3.981 397,276 +0.02(+0.62%)
Oct 07, 2016 3.981 4.001 3.924 3.957 415,700 -0.02(-0.62%)
Oct 06, 2016 3.976 3.996 3.942 3.981 609,459 +0.00(+0.00%)
Oct 05, 2016 4.099 4.099 3.971 3.981 633,031 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.065 4.089 653,204 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.