Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jul 04, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jun 27, 2016 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 23, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 14, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2700 0.2400 0.2500 8,750 -0.08(-24.24%)
Jun 08, 2016 0.2500 0.3300 0.2500 0.3300 23,750 +0.07(+26.92%)
Jun 07, 2016 0.3000 0.3100 0.2500 0.2600 21,500 -0.04(-13.33%)
Jun 06, 2016 0.2050 0.3000 0.1800 0.3000 42,500 +0.09(+42.86%)
Jun 03, 2016 0.2350 0.2350 0.1800 0.2100 9,150 -0.02(-8.70%)
Jun 02, 2016 0.2050 0.2300 0.1900 0.2300 5,500 +0.05(+27.78%)
Jun 01, 2016 0.2000 0.2000 0.1600 0.1800 33,000 -0.02(-12.20%)
May 31, 2016 0.2250 0.2250 0.2050 0.2050 23,000 -0.03(-10.87%)
May 30, 2016 0.2400 0.2400 0.2300 0.2300 5,000 -0.03(-11.54%)
May 27, 2016 0.2250 0.2600 0.2200 0.2600 22,000 +0.01(+4.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
May 25, 2016 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
May 24, 2016 0.2500 0.2500 0.2500 0.2500 4,570 -0.01(-3.85%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2600 0.2400 0.2600 4,000 +0.00(+0.00%)
May 18, 2016 0.2600 0.2600 0.2600 0.2600 700 +0.02(+8.33%)
May 17, 2016 0.2250 0.2400 0.2250 0.2400 10,596 +0.03(+14.29%)
May 16, 2016 0.2700 0.2700 0.2100 0.2100 13,000 -0.07(-26.32%)
May 13, 2016 0.2750 0.3000 0.2750 0.2850 93,680 +0.01(+3.64%)
May 12, 2016 0.2500 0.2750 0.2300 0.2750 7,000 +0.03(+10.00%)
May 11, 2016 0.2950 0.2950 0.2150 0.2500 11,000 -0.08(-24.24%)
May 10, 2016 0.3350 0.3500 0.3000 0.3300 10,000 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.