Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.776 3.795 3.756 3.771 560,413 +0.01(+0.38%)
May 27, 2016 3.752 3.756 3.756 3.756 428,690 +0.02(+0.51%)
May 26, 2016 3.747 3.771 3.732 3.737 366,663 -0.02(-0.51%)
May 25, 2016 3.742 3.756 3.732 3.756 412,724 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,919 +0.03(+0.78%)
May 23, 2016 3.694 3.723 3.689 3.689 422,934 -0.00(-0.13%)
May 20, 2016 3.728 3.728 3.694 3.694 457,010 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.685 3.704 411,536 -0.03(-0.77%)
May 18, 2016 3.761 3.775 3.713 3.732 538,645 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.771 671,268 +0.01(+0.25%)
May 16, 2016 3.761 3.785 3.747 3.761 631,213 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.747 739,876 -0.08(-1.99%)
May 12, 2016 3.785 3.828 3.775 3.823 521,841 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.790 3.804 576,804 -0.06(-1.60%)
May 10, 2016 3.856 3.871 3.847 3.866 495,404 +0.02(+0.49%)
May 09, 2016 3.813 3.847 3.807 3.847 547,149 +0.03(+0.87%)
May 06, 2016 3.785 3.813 3.771 3.813 631,612 +0.02(+0.60%)
May 05, 2016 3.785 3.791 3.761 3.791 418,036 +0.01(+0.28%)
May 04, 2016 3.747 3.785 3.737 3.780 496,750 +0.03(+0.89%)
May 03, 2016 3.742 3.756 3.723 3.747 346,487 -0.02(-0.51%)
May 02, 2016 3.756 3.775 3.732 3.766 634,003 +0.02(+0.51%)
Apr 29, 2016 3.713 3.756 3.702 3.747 886,756 +0.03(+0.90%)
Apr 28, 2016 3.732 3.747 3.716 3.713 570,982 -0.03(-0.89%)
Apr 27, 2016 3.718 3.747 3.666 3.747 550,292 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.709 498,424 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,644 -0.03(-0.90%)
Apr 22, 2016 3.685 3.718 3.685 3.713 293,882 +0.02(+0.52%)
Apr 21, 2016 3.728 3.732 3.685 3.694 542,503 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.709 3.718 586,687 -0.01(-0.25%)
Apr 19, 2016 3.709 3.728 3.704 3.728 489,716 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.657 3.699 656,667 +0.03(+0.77%)
Apr 15, 2016 3.638 3.676 3.638 3.671 421,372 +0.00(+0.13%)
Apr 14, 2016 3.652 3.676 3.652 3.666 341,281 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.657 3.657 621,102 -0.03(-0.77%)
Apr 12, 2016 3.619 3.685 3.619 3.685 900,645 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,125 +0.00(+0.00%)
Apr 08, 2016 3.633 3.642 3.614 3.628 675,142 +0.03(+0.92%)
Apr 07, 2016 3.595 3.633 3.590 3.595 363,408 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.605 3.628 1,043,935 +0.02(+0.66%)
Apr 05, 2016 3.581 3.612 3.562 3.605 601,514 -0.02(-0.65%)
Apr 04, 2016 3.690 3.690 3.624 3.628 929,395 -0.07(-1.79%)
Apr 01, 2016 3.690 3.695 3.666 3.695 796,009 +0.00(+0.00%)
Mar 31, 2016 3.657 3.699 3.652 3.695 872,915 +0.05(+1.30%)
Mar 30, 2016 3.671 3.671 3.638 3.647 1,312,101 -0.00(-0.13%)
Mar 29, 2016 3.600 3.652 3.576 3.652 594,639 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.572 3.595 419,698 +0.00(+0.00%)
Mar 24, 2016 3.548 3.595 3.595 3.595 570,553 +0.02(+0.53%)
Mar 23, 2016 3.609 3.624 3.576 3.576 709,631 -0.03(-0.92%)
Mar 22, 2016 3.628 3.657 3.605 3.609 646,513 -0.04(-1.04%)
Mar 21, 2016 3.657 3.666 3.629 3.647 514,035 -0.00(-0.13%)
Mar 18, 2016 3.643 3.661 3.638 3.652 738,648 +0.01(+0.39%)
Mar 17, 2016 3.605 3.643 3.596 3.638 722,591 +0.04(+1.18%)
Mar 16, 2016 3.525 3.596 3.524 3.596 830,971 +0.07(+1.86%)
Mar 15, 2016 3.525 3.558 3.525 3.530 597,305 -0.01(-0.40%)
Mar 14, 2016 3.563 3.572 3.534 3.544 452,896 -0.02(-0.53%)
Mar 11, 2016 3.530 3.572 3.530 3.563 446,388 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.511 634,994 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.500 3.567 1,003,828 +0.07(+2.02%)
Mar 08, 2016 3.473 3.497 3.455 3.497 614,788 +0.00(+0.00%)
Mar 07, 2016 3.516 3.516 3.478 3.497 399,318 -0.03(-0.80%)
Mar 04, 2016 3.502 3.506 3.478 3.525 610,920 +0.03(+0.81%)
Mar 03, 2016 3.478 3.497 3.450 3.497 500,926 +0.02(+0.54%)
Mar 02, 2016 3.431 3.483 3.422 3.478 804,377 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.