Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4300 0.4500 0.4200 0.4450 25,800 -0.02(-3.26%)
Apr 28, 2016 0.4450 0.4600 0.4450 0.4600 8,000 +0.03(+6.98%)
Apr 27, 2016 0.4500 0.4500 0.4300 0.4300 15,400 -0.03(-6.52%)
Apr 26, 2016 0.4400 0.4600 0.4200 0.4600 57,000 +0.04(+9.52%)
Apr 25, 2016 0.4400 0.4400 0.4200 0.4200 5,850 -0.02(-3.45%)
Apr 22, 2016 0.4350 0.4350 0.4350 0.4350 5,500 +0.01(+1.16%)
Apr 21, 2016 0.4200 0.4300 0.4200 0.4300 10,600 -0.01(-2.27%)
Apr 20, 2016 0.4200 0.4400 0.4200 0.4400 11,400 +0.02(+4.76%)
Apr 19, 2016 0.4050 0.4200 0.4050 0.4200 6,550 +0.02(+5.00%)
Apr 18, 2016 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
Apr 15, 2016 0.3950 0.4200 0.3950 0.4200 7,000 +0.02(+6.33%)
Apr 13, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Apr 12, 2016 0.4500 0.4500 0.4000 0.4000 4,657 +0.03(+8.11%)
Apr 11, 2016 0.4400 0.4400 0.3700 0.3700 24,680 -0.08(-17.78%)
Apr 08, 2016 0.4100 0.4500 0.4100 0.4500 28,000 +0.00(+0.00%)
Apr 07, 2016 0.3900 0.4500 0.3900 0.4500 3,000 -0.01(-2.17%)
Apr 05, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Apr 04, 2016 0.4300 0.4300 0.4000 0.4300 15,600 -0.01(-2.27%)
Apr 01, 2016 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 31, 2016 0.4300 0.4500 0.4200 0.4500 64,465 +0.01(+2.27%)
Mar 30, 2016 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 28, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 22, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 21, 2016 0.4400 0.4400 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 18, 2016 0.4400 0.4400 0.4300 0.4300 18,000 +0.01(+2.38%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 2,600 +0.00(+0.00%)
Mar 16, 2016 0.4200 0.4200 0.4200 0.4200 10,600 -0.01(-2.33%)
Mar 15, 2016 0.4200 0.4300 0.4200 0.4300 10,800 +0.02(+4.88%)
Mar 14, 2016 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Mar 11, 2016 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Mar 09, 2016 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 08, 2016 0.3700 0.3950 0.3500 0.3950 8,500 +0.01(+1.28%)
Mar 04, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Feb 19, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 17, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 16, 2016 0.3800 0.3800 0.3800 0.3800 6,700 +0.01(+2.70%)
Feb 11, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 10, 2016 0.4000 0.4000 0.3800 0.3800 7,975 -0.02(-5.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Feb 04, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 03, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 02, 2016 0.3900 0.4000 0.3800 0.4000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.