Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.100 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.656 3.699 3.652 3.694 873,045 +0.05(+1.30%)
Mar 30, 2016 3.670 3.670 3.637 3.647 1,312,297 -0.00(-0.13%)
Mar 29, 2016 3.599 3.651 3.576 3.651 594,728 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.571 3.595 419,760 +0.00(+0.00%)
Mar 24, 2016 3.547 3.595 3.595 3.595 570,638 +0.02(+0.53%)
Mar 23, 2016 3.609 3.623 3.576 3.576 709,737 -0.03(-0.92%)
Mar 22, 2016 3.628 3.656 3.604 3.609 646,610 -0.04(-1.04%)
Mar 21, 2016 3.656 3.666 3.629 3.647 514,111 -0.00(-0.13%)
Mar 18, 2016 3.642 3.661 3.637 3.651 738,759 +0.01(+0.39%)
Mar 17, 2016 3.604 3.642 3.595 3.637 722,699 +0.04(+1.18%)
Mar 16, 2016 3.525 3.595 3.524 3.595 831,095 +0.07(+1.86%)
Mar 15, 2016 3.525 3.557 3.525 3.529 597,394 -0.01(-0.40%)
Mar 14, 2016 3.562 3.572 3.534 3.543 452,964 -0.02(-0.53%)
Mar 11, 2016 3.529 3.572 3.529 3.562 446,455 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.510 635,089 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.499 3.567 1,003,978 +0.07(+2.02%)
Mar 08, 2016 3.473 3.496 3.454 3.496 614,880 +0.00(+0.00%)
Mar 07, 2016 3.515 3.515 3.478 3.496 399,378 -0.03(-0.80%)
Mar 04, 2016 3.501 3.506 3.478 3.525 611,011 +0.03(+0.81%)
Mar 03, 2016 3.478 3.496 3.449 3.496 501,000 +0.02(+0.54%)
Mar 02, 2016 3.431 3.482 3.421 3.478 804,497 +0.04(+1.09%)
Mar 01, 2016 3.365 3.449 3.365 3.440 697,895 +0.08(+2.52%)
Feb 29, 2016 3.355 3.384 3.323 3.355 708,448 +0.01(+0.28%)
Feb 26, 2016 3.337 3.355 3.322 3.346 435,904 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,181 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.266 3.290 442,548 +0.00(+0.14%)
Feb 23, 2016 3.332 3.341 3.285 3.285 533,298 -0.06(-1.83%)
Feb 22, 2016 3.351 3.355 3.341 3.346 486,043 +0.02(+0.57%)
Feb 19, 2016 3.271 3.337 3.261 3.327 722,352 +0.02(+0.71%)
Feb 18, 2016 3.280 3.308 3.233 3.304 622,617 +0.05(+1.44%)
Feb 17, 2016 3.219 3.275 3.215 3.257 636,203 +0.04(+1.31%)
Feb 16, 2016 3.177 3.229 3.154 3.215 915,860 +0.04(+1.17%)
Feb 12, 2016 3.103 3.177 3.177 3.177 1,031,787 +0.08(+2.71%)
Feb 11, 2016 3.107 3.111 3.079 3.093 925,890 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,818 +0.01(+0.30%)
Feb 09, 2016 3.135 3.167 3.117 3.131 724,433 -0.06(-1.90%)
Feb 08, 2016 3.261 3.266 3.168 3.191 780,411 -0.11(-3.39%)
Feb 05, 2016 3.373 3.373 3.303 3.303 614,712 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.309 3.383 968,506 +0.04(+1.12%)
Feb 03, 2016 3.303 3.355 3.276 3.345 1,014,904 +0.05(+1.56%)
Feb 02, 2016 3.285 3.303 3.266 3.294 550,233 -0.06(-1.67%)
Feb 01, 2016 3.322 3.359 3.313 3.350 671,180 +0.01(+0.42%)
Jan 29, 2016 3.313 3.350 3.307 3.336 874,927 +0.05(+1.56%)
Jan 28, 2016 3.247 3.294 3.243 3.285 878,778 +0.05(+1.44%)
Jan 27, 2016 3.257 3.266 3.224 3.238 459,520 -0.02(-0.57%)
Jan 26, 2016 3.238 3.271 3.229 3.257 537,039 +0.04(+1.16%)
Jan 25, 2016 3.238 3.238 3.215 3.219 468,183 -0.03(-0.86%)
Jan 22, 2016 3.163 3.261 3.163 3.247 709,727 +0.11(+3.42%)
Jan 21, 2016 3.103 3.154 3.074 3.140 1,221,635 +0.07(+2.44%)
Jan 20, 2016 3.154 3.154 2.944 3.065 1,685,759 -0.11(-3.52%)
Jan 19, 2016 3.200 3.210 3.150 3.177 691,308 -0.02(-0.72%)
Jan 15, 2016 3.196 3.200 3.200 3.200 1,244,040 -0.05(-1.57%)
Jan 14, 2016 3.242 3.261 3.214 3.251 1,105,401 +0.01(+0.29%)
Jan 13, 2016 3.330 3.330 3.242 3.242 883,175 -0.07(-2.23%)
Jan 12, 2016 3.367 3.371 3.302 3.316 957,127 -0.03(-0.83%)
Jan 11, 2016 3.414 3.414 3.336 3.344 785,921 -0.05(-1.37%)
Jan 08, 2016 3.414 3.423 3.381 3.390 656,867 -0.04(-1.08%)
Jan 07, 2016 3.427 3.451 3.409 3.427 701,701 -0.06(-1.60%)
Jan 06, 2016 3.497 3.515 3.469 3.483 760,304 -0.03(-0.92%)
Jan 05, 2016 3.502 3.529 3.483 3.515 581,674 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.