Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.116 9.169 9.083 9.169 92,364 +0.08(+0.87%)
Jan 28, 2016 9.030 9.090 9.011 9.090 57,193 +0.09(+0.95%)
Jan 27, 2016 9.083 9.091 9.004 9.004 56,964 -0.07(-0.80%)
Jan 26, 2016 9.057 9.077 9.038 9.077 63,675 +0.05(+0.51%)
Jan 25, 2016 8.945 9.050 8.945 9.030 87,656 +0.07(+0.74%)
Jan 22, 2016 9.011 9.024 8.958 8.964 83,192 -0.05(-0.51%)
Jan 21, 2016 8.938 9.030 8.908 9.011 50,363 +0.10(+1.11%)
Jan 20, 2016 8.958 8.959 8.852 8.912 110,307 -0.03(-0.37%)
Jan 19, 2016 9.044 9.063 8.931 8.945 114,473 -0.08(-0.88%)
Jan 15, 2016 9.063 9.024 9.024 9.024 64,183 -0.03(-0.29%)
Jan 14, 2016 9.050 9.077 9.004 9.050 56,469 +0.03(+0.37%)
Jan 13, 2016 9.089 9.109 9.017 9.017 78,622 -0.09(-0.94%)
Jan 12, 2016 9.089 9.116 9.064 9.103 72,924 +0.01(+0.14%)
Jan 11, 2016 9.070 9.105 9.037 9.089 117,219 +0.05(+0.51%)
Jan 08, 2016 9.037 9.080 9.017 9.043 75,926 -0.01(-0.07%)
Jan 07, 2016 9.116 9.122 9.037 9.050 126,541 -0.03(-0.36%)
Jan 06, 2016 9.024 9.103 8.978 9.083 131,101 +0.09(+0.95%)
Jan 05, 2016 8.965 8.997 8.925 8.997 70,509 +0.05(+0.59%)
Jan 04, 2016 8.846 8.951 8.846 8.945 91,871 +0.09(+0.96%)
Dec 31, 2015 8.873 8.859 8.859 8.859 145,458 +0.02(+0.22%)
Dec 30, 2015 8.781 8.840 8.774 8.840 94,047 +0.05(+0.60%)
Dec 29, 2015 8.794 8.810 8.784 8.787 76,378 -0.01(-0.15%)
Dec 28, 2015 8.741 8.813 8.735 8.800 107,414 +0.06(+0.68%)
Dec 24, 2015 8.728 8.741 8.741 8.741 55,079 +0.01(+0.08%)
Dec 23, 2015 8.715 8.761 8.708 8.735 91,515 +0.03(+0.38%)
Dec 22, 2015 8.708 8.728 8.695 8.702 63,317 -0.03(-0.30%)
Dec 21, 2015 8.735 8.763 8.708 8.728 103,593 -0.01(-0.08%)
Dec 18, 2015 8.675 8.761 8.675 8.735 160,045 +0.07(+0.76%)
Dec 17, 2015 8.616 8.695 8.610 8.669 104,964 +0.09(+1.00%)
Dec 16, 2015 8.538 8.597 8.525 8.583 109,178 +0.05(+0.61%)
Dec 15, 2015 8.577 8.616 8.485 8.531 191,223 -0.05(-0.61%)
Dec 14, 2015 8.675 8.688 8.531 8.583 184,945 -0.12(-1.43%)
Dec 11, 2015 8.662 8.721 8.662 8.708 94,383 +0.05(+0.60%)
Dec 10, 2015 8.695 8.766 8.629 8.655 173,054 -0.05(-0.60%)
Dec 09, 2015 8.708 8.747 8.688 8.708 120,108 -0.03(-0.37%)
Dec 08, 2015 8.655 8.753 8.655 8.740 88,578 +0.07(+0.75%)
Dec 07, 2015 8.662 8.695 8.662 8.675 83,068 +0.02(+0.23%)
Dec 04, 2015 8.636 8.701 8.636 8.655 127,056 +0.00(+0.00%)
Dec 03, 2015 8.766 8.766 8.655 8.655 79,764 -0.15(-1.71%)
Dec 02, 2015 8.793 8.825 8.793 8.806 65,048 -0.01(-0.15%)
Dec 01, 2015 8.780 8.825 8.780 8.819 74,567 +0.03(+0.30%)
Nov 30, 2015 8.851 8.851 8.753 8.793 94,882 -0.02(-0.22%)
Nov 27, 2015 8.806 8.812 8.780 8.812 21,871 +0.01(+0.07%)
Nov 25, 2015 8.799 8.806 8.806 8.806 53,080 -0.01(-0.15%)
Nov 24, 2015 8.780 8.819 8.766 8.819 39,742 +0.05(+0.52%)
Nov 23, 2015 8.734 8.773 8.721 8.773 61,433 +0.04(+0.45%)
Nov 20, 2015 8.780 8.781 8.727 8.734 59,217 -0.07(-0.74%)
Nov 19, 2015 8.721 8.799 8.695 8.799 64,754 +0.08(+0.90%)
Nov 18, 2015 8.780 8.783 8.708 8.721 73,504 -0.07(-0.74%)
Nov 17, 2015 8.747 8.786 8.682 8.786 80,316 +0.01(+0.07%)
Nov 16, 2015 8.721 8.780 8.721 8.780 80,973 +0.05(+0.52%)
Nov 13, 2015 8.695 8.760 8.669 8.734 48,034 +0.02(+0.22%)
Nov 12, 2015 8.630 8.728 8.630 8.715 72,586 +0.07(+0.75%)
Nov 11, 2015 8.630 8.656 8.571 8.650 49,807 -0.01(-0.08%)
Nov 10, 2015 8.513 8.675 8.513 8.656 84,972 +0.14(+1.60%)
Nov 09, 2015 8.663 8.663 8.519 8.519 217,538 -0.19(-2.17%)
Nov 06, 2015 8.760 8.767 8.637 8.708 147,730 -0.10(-1.11%)
Nov 05, 2015 8.832 8.871 8.806 8.806 104,005 -0.05(-0.59%)
Nov 04, 2015 8.812 8.884 8.773 8.858 209,058 -0.04(-0.44%)
Nov 03, 2015 8.845 8.897 8.838 8.897 165,221 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.