Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0180 0.0180 0.0180 0.0180 51,000 +0.00(+0.00%)
May 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 25, 2016 0.0180 0.0180 0.0180 0.0180 150,000 +0.00(+0.00%)
May 20, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2016 0.0170 0.0180 0.0170 0.0180 100,909 -0.00(-7.69%)
May 18, 2016 0.0195 0.0195 0.0195 0.0195 26,000 -0.00(-0.76%)
May 16, 2016 0.0197 0.0197 0.0197 0 -0.00(-6.43%)
May 13, 2016 0.0210 0.0210 0.0210 0.0210 23,333 +0.00(+0.00%)
May 10, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 09, 2016 0.0175 0.0220 0.0174 0.0220 154,557 +0.00(+12.82%)
May 06, 2016 0.0195 0.0195 0.0195 0.0195 25,000 +0.00(+2.63%)
May 04, 2016 0.0190 0.0190 0.0190 0 -0.00(-7.32%)
Apr 29, 2016 0.0205 0.0205 0.0205 0 -0.00(-6.82%)
Apr 28, 2016 0.0220 0.0220 0.0217 0.0220 50,000 -0.00(-2.65%)
Apr 26, 2016 0.0226 0.0226 0.0226 0 -0.00(-1.74%)
Apr 25, 2016 0.0203 0.0230 0.0163 0.0230 160,650 +0.00(+9.52%)
Apr 20, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Apr 19, 2016 0.0239 0.0239 0.0220 0.0220 83,000 +0.00(+4.76%)
Apr 18, 2016 0.0220 0.0247 0.0210 0.0210 252,074 -0.00(-4.55%)
Apr 13, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Mar 31, 2016 0.0230 0.0248 0.0230 0.0248 80,000 +0.00(+8.30%)
Mar 30, 2016 0.0210 0.0229 0.0210 0.0229 21,200 -0.00(-0.43%)
Mar 28, 2016 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Mar 22, 2016 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 18, 2016 0.0205 0.0205 0.0205 0 -0.00(-4.65%)
Mar 17, 2016 0.0200 0.0219 0.0200 0.0215 164,200 +0.00(+7.50%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 43 +0.00(+0.50%)
Mar 04, 2016 0.0199 0.0199 0.0199 0 -0.00(-6.13%)
Feb 22, 2016 0.0212 0.0212 0.0212 0 +0.00(+10.07%)
Feb 16, 2016 0.0193 0.0193 0.0193 0 +0.00(+2.34%)
Feb 10, 2016 0.0188 0.0188 0.0188 0 +0.00(+0.71%)
Feb 03, 2016 0.0187 0.0187 0.0187 0 -0.00(-5.62%)
Jan 22, 2016 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Jan 21, 2016 0.0195 0.0195 0.0195 0.0195 200 +0.00(+18.90%)
Jan 20, 2016 0.0174 0.0208 0.0164 0.0164 303,198 -0.00(-2.38%)
Jan 19, 2016 0.0178 0.0182 0.0167 0.0168 321,400 -0.00(-6.67%)
Jan 14, 2016 0.0180 0.0180 0.0180 0 -0.00(-13.46%)
Jan 13, 2016 0.0182 0.0209 0.0182 0.0208 162,000 +0.00(+4.00%)
Jan 12, 2016 0.0184 0.0200 0.0184 0.0200 230,200 -0.00(-4.76%)
Jan 11, 2016 0.0193 0.0210 0.0181 0.0210 61,200 +0.00(+9.38%)
Jan 08, 2016 0.0186 0.0193 0.0175 0.0192 265,300 -0.00(-10.28%)
Jan 07, 2016 0.0185 0.0214 0.0185 0.0214 50,200 +0.00(+0.00%)
Jan 06, 2016 0.0245 0.0265 0.0195 0.0214 67,500 -0.00(-0.47%)
Jan 05, 2016 0.0215 0.0215 0.0215 0.0215 42,619 +0.00(+7.50%)
Jan 04, 2016 0.0245 0.0245 0.0200 0.0200 70,000 -0.00(-4.76%)
Dec 31, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 30, 2015 0.0180 0.0210 0.0153 0.0210 331,000 +0.00(+2.94%)
Dec 29, 2015 0.0175 0.0204 0.0150 0.0204 1,030,698 +0.00(+7.37%)
Dec 24, 2015 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2015 0.0179 0.0199 0.0176 0.0199 87,100 +0.00(+4.74%)
Dec 18, 2015 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 17, 2015 0.0199 0.0199 0.0199 0.0199 13,000 +0.00(+0.00%)
Dec 16, 2015 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Dec 15, 2015 0.0199 0.0199 0.0199 0.0199 1,400 +0.00(+0.00%)
Dec 14, 2015 0.0199 0.0199 0.0199 0.0199 332 +0.00(+13.71%)
Dec 10, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Dec 08, 2015 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
Dec 07, 2015 0.0175 0.0175 0.0145 0.0175 3,000 -0.00(-12.06%)
Nov 24, 2015 0.0199 0.0199 0.0199 0 +0.00(+24.38%)
Nov 23, 2015 0.0160 0 -0.00(-20.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Nov 17, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-13.79%)
Nov 13, 2015 0.0240 0.0240 0.0175 0.0232 123,700 +0.01(+30.34%)
Nov 12, 2015 0.0178 0.0178 0.0178 0.0178 100 -0.01(-23.70%)
Nov 10, 2015 0.0233 0.0233 0.0233 0 +0.01(+33.31%)
Nov 09, 2015 0.0200 0.0200 0.0174 0.0175 187,332 -0.01(-27.08%)
Nov 06, 2015 0.0240 0.0240 0.0240 0.0240 20,539 +0.00(+20.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Oct 09, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 05, 2015 0.0198 0.0198 0.0198 65 +0.00(+5.32%)
Sep 29, 2015 0.0188 0.0188 0.0188 0 +0.00(+27.89%)
Sep 28, 2015 0.0147 0.0147 0.0147 0.0147 20,000 -0.00(-21.81%)
Sep 15, 2015 0.0188 0.0188 0.0188 0 +0.00(+17.50%)
Sep 08, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Sep 02, 2015 0.0145 0.0145 0.0145 0 -0.00(-23.68%)
Sep 01, 2015 0.0134 0.0190 0.0134 0.0190 6,588 +0.00(+0.53%)
Aug 31, 2015 0.0160 0.0189 0.0160 0.0189 7,200 +0.00(+0.00%)
Aug 25, 2015 0.0189 0.0189 0.0189 0 +0.00(+1.89%)
Aug 19, 2015 0.0186 0.0186 0.0186 0 -0.00(-2.37%)
Aug 18, 2015 0.0190 0.0190 0.0190 0.0190 16,422 +0.00(+5.56%)
Aug 17, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Aug 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2015 0.0131 0.0180 0.0129 0.0180 180,000 +0.00(+9.09%)
Aug 07, 2015 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Aug 06, 2015 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Aug 05, 2015 0.0163 0.0163 0.0128 0.0140 295,183 -0.00(-21.79%)
Jul 31, 2015 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 09, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-20.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 40 -0.00(-7.41%)
Jun 19, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.