Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.670 3.712 3.658 3.703 897,342 +0.03(+0.90%)
Apr 28, 2016 3.688 3.703 3.672 3.670 577,798 -0.03(-0.89%)
Apr 27, 2016 3.674 3.703 3.623 3.703 556,862 +0.04(+1.03%)
Apr 26, 2016 3.651 3.674 3.651 3.665 504,375 +0.03(+0.78%)
Apr 25, 2016 3.674 3.674 3.632 3.637 510,669 -0.03(-0.90%)
Apr 22, 2016 3.641 3.674 3.641 3.670 297,391 +0.02(+0.52%)
Apr 21, 2016 3.684 3.688 3.641 3.651 548,980 -0.02(-0.64%)
Apr 20, 2016 3.674 3.688 3.665 3.674 593,691 -0.01(-0.25%)
Apr 19, 2016 3.665 3.684 3.660 3.684 495,562 +0.03(+0.77%)
Apr 18, 2016 3.618 3.670 3.614 3.656 664,506 +0.03(+0.77%)
Apr 15, 2016 3.595 3.632 3.595 3.628 426,403 +0.00(+0.13%)
Apr 14, 2016 3.609 3.632 3.609 3.623 345,355 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,517 -0.03(-0.77%)
Apr 12, 2016 3.576 3.642 3.576 3.642 911,398 +0.06(+1.56%)
Apr 11, 2016 3.600 3.618 3.585 3.585 706,460 +0.00(+0.00%)
Apr 08, 2016 3.590 3.600 3.571 3.585 683,203 +0.03(+0.92%)
Apr 07, 2016 3.553 3.590 3.548 3.553 367,746 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.562 3.585 1,056,398 +0.02(+0.66%)
Apr 05, 2016 3.539 3.569 3.520 3.562 608,695 -0.02(-0.65%)
Apr 04, 2016 3.646 3.646 3.581 3.585 940,491 -0.07(-1.79%)
Apr 01, 2016 3.646 3.651 3.623 3.651 805,513 +0.00(+0.00%)
Mar 31, 2016 3.614 3.656 3.609 3.651 883,336 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.604 1,327,766 -0.00(-0.13%)
Mar 29, 2016 3.557 3.609 3.534 3.609 601,739 +0.06(+1.58%)
Mar 28, 2016 3.548 3.571 3.529 3.553 424,708 +0.00(+0.00%)
Mar 24, 2016 3.506 3.553 3.553 3.553 577,365 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.534 3.534 718,104 -0.03(-0.92%)
Mar 22, 2016 3.585 3.613 3.562 3.567 654,232 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.586 3.604 520,171 -0.00(-0.13%)
Mar 18, 2016 3.600 3.618 3.595 3.609 747,467 +0.01(+0.39%)
Mar 17, 2016 3.562 3.600 3.553 3.595 731,218 +0.04(+1.18%)
Mar 16, 2016 3.483 3.553 3.483 3.553 840,891 +0.07(+1.86%)
Mar 15, 2016 3.483 3.516 3.483 3.488 604,436 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.502 458,303 -0.02(-0.53%)
Mar 11, 2016 3.488 3.530 3.488 3.521 451,717 +0.05(+1.47%)
Mar 10, 2016 3.525 3.543 3.465 3.470 642,575 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.458 3.525 1,015,813 +0.07(+2.02%)
Mar 08, 2016 3.432 3.456 3.414 3.456 622,128 +0.00(+0.00%)
Mar 07, 2016 3.474 3.474 3.437 3.456 404,086 -0.03(-0.80%)
Mar 04, 2016 3.460 3.465 3.437 3.483 618,214 +0.03(+0.81%)
Mar 03, 2016 3.437 3.456 3.409 3.456 506,906 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.381 3.437 813,981 +0.04(+1.09%)
Mar 01, 2016 3.326 3.409 3.326 3.400 706,122 +0.08(+2.52%)
Feb 29, 2016 3.316 3.344 3.285 3.316 716,799 +0.01(+0.28%)
Feb 26, 2016 3.298 3.316 3.284 3.307 441,042 +0.01(+0.28%)
Feb 25, 2016 3.251 3.298 3.251 3.298 408,945 +0.05(+1.43%)
Feb 24, 2016 3.233 3.265 3.228 3.251 447,764 +0.00(+0.14%)
Feb 23, 2016 3.293 3.302 3.247 3.247 539,585 -0.06(-1.83%)
Feb 22, 2016 3.312 3.316 3.302 3.307 491,772 +0.02(+0.57%)
Feb 19, 2016 3.233 3.298 3.223 3.288 730,867 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.195 3.265 629,956 +0.05(+1.44%)
Feb 17, 2016 3.182 3.237 3.177 3.219 643,703 +0.04(+1.31%)
Feb 16, 2016 3.140 3.191 3.117 3.177 926,656 +0.04(+1.17%)
Feb 12, 2016 3.067 3.140 3.140 3.140 1,043,949 +0.08(+2.72%)
Feb 11, 2016 3.071 3.075 3.043 3.057 936,805 -0.05(-1.49%)
Feb 10, 2016 3.103 3.173 3.097 3.103 909,414 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.080 3.094 732,972 -0.06(-1.90%)
Feb 08, 2016 3.223 3.228 3.131 3.154 789,611 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,959 -0.08(-2.35%)
Feb 04, 2016 3.283 3.366 3.271 3.343 979,922 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.306 1,026,868 +0.05(+1.56%)
Feb 02, 2016 3.246 3.265 3.228 3.256 556,719 -0.06(-1.67%)
Feb 01, 2016 3.283 3.320 3.274 3.311 679,092 +0.01(+0.42%)
Jan 29, 2016 3.274 3.311 3.269 3.297 885,240 +0.05(+1.56%)
Jan 28, 2016 3.209 3.256 3.205 3.246 889,137 +0.05(+1.44%)
Jan 27, 2016 3.219 3.228 3.186 3.200 464,937 -0.02(-0.57%)
Jan 26, 2016 3.200 3.233 3.191 3.219 543,370 +0.04(+1.16%)
Jan 25, 2016 3.200 3.200 3.177 3.182 473,702 -0.03(-0.86%)
Jan 22, 2016 3.126 3.223 3.126 3.209 718,094 +0.11(+3.42%)
Jan 21, 2016 3.067 3.117 3.038 3.103 1,236,035 +0.07(+2.44%)
Jan 20, 2016 3.117 3.117 2.910 3.030 1,705,630 -0.11(-3.52%)
Jan 19, 2016 3.163 3.172 3.113 3.140 699,457 -0.02(-0.72%)
Jan 15, 2016 3.159 3.163 3.163 3.163 1,258,704 -0.05(-1.57%)
Jan 14, 2016 3.204 3.223 3.177 3.214 1,118,431 +0.01(+0.29%)
Jan 13, 2016 3.291 3.291 3.204 3.204 893,586 -0.07(-2.23%)
Jan 12, 2016 3.328 3.332 3.264 3.278 968,409 -0.03(-0.83%)
Jan 11, 2016 3.374 3.374 3.297 3.305 795,185 -0.05(-1.37%)
Jan 08, 2016 3.374 3.383 3.342 3.351 664,610 -0.04(-1.08%)
Jan 07, 2016 3.388 3.410 3.369 3.388 709,973 -0.05(-1.60%)
Jan 06, 2016 3.456 3.474 3.429 3.442 769,266 -0.03(-0.92%)
Jan 05, 2016 3.461 3.488 3.442 3.474 588,530 +0.01(+0.40%)
Jan 04, 2016 3.452 3.465 3.424 3.461 699,284 -0.04(-1.05%)
Dec 31, 2015 3.484 3.497 3.497 3.497 839,937 +0.01(+0.39%)
Dec 30, 2015 3.479 3.500 3.452 3.484 1,279,627 +0.01(+0.40%)
Dec 29, 2015 3.447 3.488 3.442 3.470 1,015,277 +0.01(+0.26%)
Dec 28, 2015 3.456 3.474 3.433 3.461 701,254 +0.00(+0.00%)
Dec 24, 2015 3.465 3.461 3.461 3.461 286,386 -0.01(-0.26%)
Dec 23, 2015 3.438 3.479 3.438 3.470 848,631 +0.04(+1.20%)
Dec 22, 2015 3.433 3.447 3.415 3.429 736,516 -0.00(-0.13%)
Dec 21, 2015 3.410 3.438 3.401 3.433 791,127 +0.04(+1.08%)
Dec 18, 2015 3.388 3.406 3.378 3.397 865,856 +0.01(+0.27%)
Dec 17, 2015 3.383 3.406 3.365 3.388 1,277,256 +0.00(+0.00%)
Dec 16, 2015 3.324 3.392 3.319 3.388 913,005 +0.07(+2.19%)
Dec 15, 2015 3.274 3.322 3.274 3.315 860,279 +0.04(+1.25%)
Dec 14, 2015 3.310 3.319 3.233 3.274 1,529,548 -0.04(-1.10%)
Dec 11, 2015 3.365 3.374 3.290 3.310 935,483 -0.08(-2.28%)
Dec 10, 2015 3.410 3.438 3.374 3.388 833,530 -0.05(-1.32%)
Dec 09, 2015 3.429 3.451 3.410 3.433 792,310 +0.00(+0.00%)
Dec 08, 2015 3.406 3.438 3.388 3.433 819,699 +0.03(+0.80%)
Dec 07, 2015 3.429 3.442 3.406 3.406 824,592 -0.04(-1.06%)
Dec 04, 2015 3.410 3.456 3.410 3.442 878,651 +0.03(+0.93%)
Dec 03, 2015 3.483 3.483 3.410 3.410 632,640 -0.05(-1.57%)
Dec 02, 2015 3.497 3.506 3.456 3.465 703,449 -0.05(-1.55%)
Dec 01, 2015 3.460 3.519 3.460 3.519 769,548 +0.05(+1.57%)
Nov 30, 2015 3.479 3.510 3.460 3.465 981,469 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,151 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,117 -0.03(-0.92%)
Nov 24, 2015 3.429 3.458 3.413 3.456 795,769 +0.00(+0.13%)
Nov 23, 2015 3.424 3.460 3.424 3.451 727,088 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,490 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,847 +0.00(+0.13%)
Nov 18, 2015 3.342 3.377 3.338 3.369 852,155 +0.03(+0.95%)
Nov 17, 2015 3.360 3.378 3.333 3.338 698,580 -0.02(-0.67%)
Nov 16, 2015 3.333 3.360 3.333 3.360 463,182 +0.02(+0.68%)
Nov 13, 2015 3.365 3.396 3.338 3.338 332,926 -0.04(-1.20%)
Nov 12, 2015 3.387 3.414 3.374 3.378 611,662 -0.04(-1.19%)
Nov 11, 2015 3.437 3.450 3.419 3.419 505,907 -0.01(-0.39%)
Nov 10, 2015 3.432 3.464 3.423 3.432 513,710 -0.02(-0.52%)
Nov 09, 2015 3.500 3.514 3.437 3.450 745,594 -0.08(-2.30%)
Nov 06, 2015 3.590 3.590 3.509 3.532 687,502 -0.06(-1.76%)
Nov 05, 2015 3.613 3.618 3.586 3.595 330,410 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.599 3.604 448,139 -0.04(-1.12%)
Nov 03, 2015 3.649 3.658 3.622 3.645 427,425 -0.03(-0.74%)
Nov 02, 2015 3.590 3.676 3.577 3.672 706,613 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.604 672,696 +0.03(+0.88%)
Oct 29, 2015 3.581 3.595 3.568 3.572 498,689 -0.03(-0.75%)
Oct 28, 2015 3.609 3.631 3.581 3.599 553,971 -0.01(-0.25%)
Oct 27, 2015 3.599 3.627 3.599 3.609 423,484 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.604 3.604 493,391 -0.02(-0.62%)
Oct 23, 2015 3.663 3.685 3.627 3.627 520,793 -0.03(-0.74%)
Oct 22, 2015 3.622 3.663 3.622 3.654 512,375 +0.04(+1.00%)
Oct 21, 2015 3.622 3.627 3.609 3.618 473,073 +0.00(+0.00%)
Oct 20, 2015 3.613 3.618 3.595 3.618 484,555 +0.02(+0.50%)
Oct 19, 2015 3.550 3.609 3.550 3.600 433,607 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,517 +0.06(+1.67%)
Oct 15, 2015 3.478 3.505 3.474 3.496 642,648 +0.02(+0.52%)
Oct 14, 2015 3.487 3.510 3.474 3.478 573,615 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.505 3.510 510,620 -0.03(-0.76%)
Oct 12, 2015 3.528 3.559 3.528 3.537 346,166 +0.00(+0.13%)
Oct 09, 2015 3.546 3.568 3.521 3.532 515,052 -0.02(-0.51%)
Oct 08, 2015 3.496 3.550 3.496 3.550 691,243 +0.02(+0.51%)
Oct 07, 2015 3.465 3.532 3.460 3.532 1,022,839 +0.07(+2.08%)
Oct 06, 2015 3.411 3.460 3.402 3.460 837,379 +0.05(+1.58%)
Oct 05, 2015 3.348 3.407 3.348 3.407 871,376 +0.07(+2.02%)
Oct 02, 2015 3.308 3.339 3.303 3.339 566,795 +0.02(+0.54%)
Oct 01, 2015 3.303 3.330 3.303 3.321 598,781 +0.01(+0.27%)
Sep 30, 2015 3.339 3.348 3.303 3.312 710,747 +0.02(+0.55%)
Sep 29, 2015 3.299 3.321 3.285 3.294 595,347 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.303 518,187 -0.04(-1.21%)
Sep 25, 2015 3.321 3.362 3.321 3.344 578,027 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,314 -0.03(-0.94%)
Sep 23, 2015 3.357 3.380 3.353 3.357 412,361 -0.01(-0.40%)
Sep 22, 2015 3.362 3.375 3.335 3.371 619,998 +0.00(+0.13%)
Sep 21, 2015 3.357 3.381 3.353 3.366 313,541 +0.01(+0.27%)
Sep 18, 2015 3.326 3.380 3.317 3.357 446,075 -0.00(-0.13%)
Sep 17, 2015 3.290 3.382 3.290 3.362 643,667 +0.06(+1.75%)
Sep 16, 2015 3.290 3.304 3.255 3.304 693,609 +0.02(+0.54%)
Sep 15, 2015 3.232 3.286 3.224 3.286 702,336 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.232 508,162 +0.00(+0.00%)
Sep 11, 2015 3.232 3.241 3.215 3.232 800,327 +0.00(+0.00%)
Sep 10, 2015 3.219 3.259 3.219 3.232 489,485 +0.01(+0.42%)
Sep 09, 2015 3.299 3.299 3.219 3.219 574,358 -0.04(-1.10%)
Sep 08, 2015 3.282 3.298 3.237 3.255 708,277 +0.00(+0.14%)
Sep 04, 2015 3.273 3.250 3.250 3.250 453,059 -0.04(-1.22%)
Sep 03, 2015 3.299 3.313 3.282 3.290 676,913 -0.00(-0.14%)
Sep 02, 2015 3.348 3.368 3.282 3.295 1,144,634 -0.05(-1.60%)
Sep 01, 2015 3.380 3.380 3.326 3.348 1,216,852 -0.06(-1.70%)
Aug 31, 2015 3.446 3.469 3.402 3.406 1,024,688 -0.05(-1.55%)
Aug 28, 2015 3.473 3.496 3.433 3.460 849,273 -0.03(-0.89%)
Aug 27, 2015 3.491 3.518 3.451 3.491 746,666 +0.00(+0.00%)
Aug 26, 2015 3.406 3.493 3.397 3.491 939,652 +0.11(+3.16%)
Aug 25, 2015 3.397 3.442 3.371 3.384 1,586,444 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.308 1,541,391 -0.21(-6.08%)
Aug 21, 2015 3.594 3.611 3.522 3.522 684,620 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.580 3.620 718,615 -0.02(-0.49%)
Aug 19, 2015 3.603 3.636 3.594 3.638 1,143,669 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,496 +0.03(+0.87%)
Aug 17, 2015 3.576 3.602 3.576 3.581 534,659 -0.00(-0.12%)
Aug 14, 2015 3.567 3.587 3.567 3.585 520,990 +0.02(+0.50%)
Aug 13, 2015 3.558 3.594 3.545 3.567 442,970 +0.00(+0.00%)
Aug 12, 2015 3.567 3.576 3.550 3.567 507,169 +0.00(+0.00%)
Aug 11, 2015 3.554 3.596 3.554 3.567 603,452 -0.00(-0.12%)
Aug 10, 2015 3.598 3.603 3.572 3.572 407,747 +0.00(+0.00%)
Aug 07, 2015 3.554 3.583 3.554 3.572 400,411 +0.01(+0.25%)
Aug 06, 2015 3.576 3.589 3.550 3.563 839,683 -0.03(-0.74%)
Aug 05, 2015 3.616 3.625 3.589 3.589 440,459 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.607 3.620 571,854 -0.00(-0.12%)
Aug 03, 2015 3.558 3.625 3.558 3.625 670,498 +0.05(+1.49%)
Jul 31, 2015 3.563 3.629 3.550 3.572 676,810 +0.04(+1.13%)
Jul 30, 2015 3.536 3.550 3.532 3.532 678,069 -0.01(-0.25%)
Jul 29, 2015 3.492 3.545 3.492 3.541 682,523 +0.03(+0.88%)
Jul 28, 2015 3.496 3.523 3.496 3.510 755,834 +0.01(+0.38%)
Jul 27, 2015 3.527 3.536 3.492 3.496 671,962 -0.04(-1.00%)
Jul 24, 2015 3.554 3.558 3.527 3.532 491,797 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.558 687,824 -0.04(-1.11%)
Jul 22, 2015 3.581 3.607 3.580 3.598 522,593 +0.01(+0.37%)
Jul 21, 2015 3.559 3.585 3.559 3.585 746,182 +0.02(+0.62%)
Jul 20, 2015 3.585 3.585 3.563 3.563 505,487 -0.03(-0.74%)
Jul 17, 2015 3.581 3.598 3.581 3.589 652,965 -0.00(-0.12%)
Jul 16, 2015 3.563 3.594 3.559 3.594 694,747 +0.05(+1.49%)
Jul 15, 2015 3.523 3.554 3.523 3.541 938,272 +0.01(+0.25%)
Jul 14, 2015 3.528 3.554 3.528 3.532 624,051 +0.00(+0.12%)
Jul 13, 2015 3.541 3.559 3.519 3.528 677,557 -0.00(-0.12%)
Jul 10, 2015 3.506 3.541 3.506 3.532 436,185 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.479 3.488 762,710 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,744 -0.07(-1.98%)
Jul 07, 2015 3.541 3.554 3.519 3.554 579,539 +0.03(+0.75%)
Jul 06, 2015 3.510 3.545 3.510 3.528 535,570 +0.00(+0.00%)
Jul 02, 2015 3.545 3.528 3.528 3.528 748,830 -0.01(-0.25%)
Jul 01, 2015 3.523 3.541 3.506 3.537 774,989 +0.03(+0.88%)
Jun 30, 2015 3.497 3.510 3.484 3.506 1,152,299 +0.04(+1.14%)
Jun 29, 2015 3.501 3.515 3.444 3.466 845,846 -0.05(-1.50%)
Jun 26, 2015 3.510 3.532 3.510 3.519 792,316 -0.01(-0.37%)
Jun 25, 2015 3.581 3.589 3.532 3.532 1,232,836 -0.05(-1.35%)
Jun 24, 2015 3.576 3.603 3.576 3.581 465,110 -0.01(-0.25%)
Jun 23, 2015 3.603 3.607 3.581 3.589 648,912 -0.00(-0.12%)
Jun 22, 2015 3.629 3.629 3.594 3.594 473,515 -0.03(-0.73%)
Jun 19, 2015 3.629 3.631 3.607 3.620 441,099 -0.02(-0.60%)
Jun 18, 2015 3.620 3.651 3.607 3.642 956,967 +0.04(+0.98%)
Jun 17, 2015 3.594 3.607 3.576 3.607 669,117 +0.02(+0.61%)
Jun 16, 2015 3.576 3.589 3.576 3.585 644,504 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.576 611,647 -0.02(-0.49%)
Jun 12, 2015 3.585 3.594 3.581 3.594 713,282 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,428 +0.00(+0.00%)
Jun 10, 2015 3.585 3.603 3.576 3.594 997,245 +0.02(+0.49%)
Jun 09, 2015 3.611 3.611 3.572 3.576 1,037,343 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,364 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.611 3.616 974,551 -0.04(-1.20%)
Jun 04, 2015 3.655 3.678 3.638 3.660 625,645 -0.02(-0.60%)
Jun 03, 2015 3.708 3.717 3.682 3.682 838,004 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.708 3.713 643,147 -0.02(-0.59%)
Jun 01, 2015 3.748 3.774 3.735 3.735 902,385 -0.01(-0.35%)
May 29, 2015 3.805 3.805 3.739 3.748 836,433 -0.04(-1.05%)
May 28, 2015 3.783 3.796 3.757 3.788 528,129 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.783 859,497 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.730 3.730 677,005 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 672,085 -0.03(-0.70%)
May 21, 2015 3.832 3.840 3.788 3.792 545,796 -0.03(-0.81%)
May 20, 2015 3.858 3.867 3.815 3.823 628,052 -0.05(-1.25%)
May 19, 2015 3.858 3.871 3.854 3.871 607,883 +0.01(+0.34%)
May 18, 2015 3.862 3.871 3.841 3.858 468,441 -0.00(-0.11%)
May 15, 2015 3.832 3.862 3.832 3.862 399,234 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.827 514,513 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.761 3.779 815,164 -0.01(-0.35%)
May 12, 2015 3.752 3.801 3.744 3.792 647,676 +0.01(+0.35%)
May 11, 2015 3.796 3.810 3.779 3.779 655,748 -0.01(-0.35%)
May 08, 2015 3.788 3.827 3.788 3.792 522,659 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.774 853,444 +0.02(+0.47%)
May 06, 2015 3.770 3.796 3.748 3.757 913,327 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.761 3.770 760,591 -0.06(-1.61%)
May 04, 2015 3.849 3.850 3.823 3.832 617,991 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.