Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

27.88 +0.28 (+1.01%)
Streaming Realtime Price Updated: 2:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.34 15.88 15.96 0 -0.03(-0.18%)
Dec 29, 2016 15.99 0 -0.05(-0.31%)
Dec 28, 2016 16.04 0 +0.05(+0.31%)
Dec 27, 2016 15.99 0 +0.20(+1.29%)
Dec 24, 2016 15.90 15.73 15.79 0 +0.00(+0.00%)
Dec 23, 2016 15.90 15.73 15.79 0 +0.03(+0.16%)
Dec 22, 2016 15.76 0 -0.22(-1.38%)
Dec 21, 2016 15.98 0 -0.14(-0.86%)
Dec 20, 2016 16.12 0 +0.03(+0.17%)
Dec 19, 2016 16.09 0 -0.05(-0.32%)
Dec 17, 2016 16.33 15.97 16.14 0 +0.00(+0.00%)
Dec 16, 2016 16.33 15.97 16.14 0 -0.07(-0.46%)
Dec 15, 2016 16.21 0 -1.01(-5.84%)
Dec 14, 2016 17.22 0 +0.24(+1.44%)
Dec 13, 2016 16.98 0 -0.21(-1.22%)
Dec 12, 2016 17.19 0 +0.27(+1.61%)
Dec 10, 2016 17.18 16.85 16.91 0 +0.00(+0.00%)
Dec 09, 2016 17.18 16.85 16.91 0 -0.05(-0.31%)
Dec 08, 2016 16.97 0 -0.22(-1.27%)
Dec 07, 2016 17.30 16.70 17.18 0 +0.40(+2.41%)
Dec 06, 2016 16.95 16.75 16.78 0 -0.12(-0.70%)
Dec 05, 2016 16.90 0 +0.10(+0.59%)
Dec 03, 2016 16.87 16.38 16.80 0 +0.00(+0.00%)
Dec 02, 2016 16.87 16.38 16.80 0 -0.03(-0.19%)
Dec 01, 2016 16.83 0 +0.27(+1.64%)
Nov 30, 2016 16.83 16.46 16.56 0 -0.03(-0.15%)
Nov 29, 2016 16.70 16.39 16.59 0 +0.01(+0.06%)
Nov 28, 2016 16.85 16.43 16.57 0 +0.05(+0.33%)
Nov 26, 2016 16.57 16.15 16.52 0 +0.00(+0.00%)
Nov 25, 2016 16.57 16.15 16.52 0 +0.05(+0.30%)
Nov 24, 2016 16.47 0 +0.08(+0.48%)
Nov 23, 2016 16.39 0 -0.24(-1.45%)
Nov 22, 2016 16.63 0 +0.11(+0.67%)
Nov 21, 2016 16.52 0 -0.02(-0.11%)
Nov 19, 2016 16.75 16.43 16.54 0 +0.00(+0.00%)
Nov 18, 2016 16.75 16.43 16.54 0 -0.08(-0.51%)
Nov 17, 2016 16.62 0 -0.30(-1.79%)
Nov 16, 2016 16.93 0 -0.12(-0.68%)
Nov 15, 2016 17.04 0 +0.13(+0.79%)
Nov 14, 2016 17.49 16.62 16.91 0 -0.45(-2.62%)
Nov 12, 2016 18.85 17.17 17.36 0 +0.00(+0.00%)
Nov 11, 2016 18.85 17.17 17.36 0 -0.02(-0.10%)
Nov 10, 2016 17.38 0 -1.09(-5.92%)
Nov 09, 2016 19.00 18.27 18.48 0 +0.11(+0.60%)
Nov 08, 2016 18.73 18.18 18.36 0 +0.19(+1.05%)
Nov 07, 2016 18.29 18.00 18.18 0 -0.25(-1.36%)
Nov 05, 2016 18.48 18.18 18.43 0 +0.00(+0.00%)
Nov 04, 2016 18.48 18.18 18.43 0 +0.05(+0.29%)
Nov 03, 2016 18.37 0 -0.01(-0.08%)
Nov 02, 2016 18.41 18.36 18.39 0 +0.51(+2.85%)
Nov 01, 2016 17.91 17.86 17.88 0 +0.05(+0.31%)
Oct 31, 2016 17.89 17.80 17.82 0 +0.07(+0.37%)
Oct 29, 2016 17.93 17.50 17.75 0 +0.00(+0.00%)
Oct 28, 2016 17.93 17.50 17.75 0 +0.14(+0.79%)
Oct 27, 2016 17.64 17.59 17.61 0 -0.16(-0.90%)
Oct 26, 2016 17.79 17.75 17.77 0 +0.18(+1.02%)
Oct 25, 2016 17.62 17.59 17.59 0 +0.07(+0.43%)
Oct 24, 2016 17.54 17.49 17.52 0 -0.01(-0.06%)
Oct 22, 2016 17.56 17.39 17.53 0 +0.00(+0.00%)
Oct 21, 2016 17.56 17.39 17.53 0 -0.17(-0.99%)
Oct 20, 2016 17.73 17.68 17.70 0 +0.07(+0.43%)
Oct 19, 2016 17.66 17.61 17.63 0 +0.14(+0.83%)
Oct 18, 2016 17.49 17.45 17.48 0 +0.04(+0.23%)
Oct 17, 2016 17.46 17.41 17.45 0 +0.02(+0.14%)
Oct 15, 2016 17.60 17.32 17.42 0 +0.00(+0.00%)
Oct 14, 2016 17.60 17.32 17.42 0 -0.10(-0.60%)
Oct 13, 2016 17.54 17.51 17.52 0 -0.03(-0.14%)
Oct 12, 2016 17.57 17.50 17.55 0 -0.13(-0.76%)
Oct 11, 2016 17.70 17.65 17.68 0 +0.01(+0.06%)
Oct 10, 2016 17.68 17.57 17.68 0 +0.10(+0.57%)
Oct 08, 2016 17.68 17.11 17.57 0 +0.00(+0.00%)
Oct 07, 2016 17.68 17.11 17.57 0 -0.26(-1.46%)
Oct 06, 2016 17.85 17.77 17.84 0 +0.02(+0.11%)
Oct 05, 2016 17.85 17.75 17.82 0 -1.68(-8.64%)
Sep 27, 2016 19.54 19.50 19.50 0 -0.28(-1.42%)
Sep 26, 2016 19.80 19.74 19.78 0 +0.01(+0.03%)
Sep 24, 2016 20.02 19.66 19.77 0 +0.00(+0.00%)
Sep 23, 2016 20.02 19.66 19.77 0 -0.12(-0.63%)
Sep 22, 2016 19.93 19.86 19.90 0 +0.59(+3.08%)
Sep 21, 2016 19.32 19.29 19.30 0 +0.07(+0.36%)
Sep 20, 2016 19.25 19.20 19.23 0 +0.35(+1.85%)
Sep 19, 2016 18.95 18.84 18.89 0 +0.05(+0.27%)
Sep 17, 2016 19.09 18.71 18.84 0 +0.00(+0.00%)
Sep 16, 2016 19.09 18.71 18.84 0 -0.22(-1.15%)
Sep 15, 2016 19.06 19.02 19.05 0 +0.09(+0.45%)
Sep 14, 2016 18.98 18.92 18.97 0 -0.23(-1.22%)
Sep 13, 2016 19.21 19.14 19.20 0 +0.07(+0.39%)
Sep 09, 2016 19.73 19.08 19.13 0 -0.55(-2.77%)
Sep 08, 2016 19.71 19.68 19.68 0 -0.21(-1.08%)
Sep 07, 2016 19.89 19.87 19.89 0 -0.17(-0.85%)
Sep 06, 2016 20.12 20.05 20.06 0 +0.45(+2.29%)
Sep 05, 2016 19.64 19.38 19.61 0 +0.16(+0.85%)
Sep 04, 2016 19.52 19.43 19.45 0 -0.07(-0.38%)
Sep 03, 2016 19.54 18.82 19.52 0 +0.00(+0.00%)
Sep 02, 2016 19.54 18.82 19.52 0 +0.53(+2.79%)
Sep 01, 2016 19.00 18.91 18.99 0 +0.22(+1.17%)
Aug 31, 2016 18.77 18.70 18.77 0 +0.17(+0.91%)
Aug 30, 2016 18.60 18.58 18.60 0 -0.23(-1.22%)
Aug 29, 2016 18.87 18.81 18.83 0 +0.23(+1.26%)
Aug 28, 2016 18.64 18.50 18.59 0 -0.04(-0.19%)
Aug 27, 2016 19.04 18.47 18.63 0 +0.00(+0.00%)
Aug 26, 2016 19.04 18.47 18.63 0 +0.12(+0.68%)
Aug 25, 2016 18.52 18.49 18.50 0 -0.03(-0.13%)
Aug 24, 2016 18.55 18.50 18.53 0 -0.33(-1.78%)
Aug 23, 2016 18.86 18.80 18.86 0 -0.01(-0.05%)
Aug 22, 2016 18.90 18.86 18.88 0 -0.16(-0.87%)
Aug 21, 2016 19.25 18.71 19.04 0 -0.27(-1.37%)
Aug 20, 2016 19.80 19.22 19.30 0 +0.00(+0.00%)
Aug 19, 2016 19.80 19.22 19.30 0 -0.41(-2.10%)
Aug 18, 2016 19.80 19.70 19.72 0 -0.06(-0.30%)
Aug 17, 2016 19.78 19.66 19.78 0 -0.04(-0.20%)
Aug 16, 2016 19.85 19.80 19.82 0 -0.02(-0.13%)
Aug 15, 2016 19.86 19.82 19.84 0 +0.11(+0.56%)
Aug 14, 2016 19.77 19.71 19.73 0 +0.02(+0.08%)
Aug 13, 2016 20.23 19.66 19.72 0 +0.00(+0.00%)
Aug 12, 2016 20.23 19.66 19.72 0 -0.27(-1.33%)
Aug 11, 2016 20.01 19.97 19.98 0 -0.23(-1.11%)
Aug 10, 2016 20.21 20.17 20.21 0 +0.26(+1.30%)
Aug 09, 2016 19.96 19.90 19.95 0 +0.18(+0.94%)
Aug 08, 2016 19.77 19.75 19.77 0 +0.14(+0.69%)
Aug 07, 2016 19.68 19.52 19.63 0 -0.10(-0.48%)
Aug 06, 2016 20.47 19.71 19.73 0 +0.00(+0.00%)
Aug 05, 2016 20.47 19.71 19.73 0 -0.65(-3.21%)
Aug 04, 2016 20.41 20.38 20.38 0 -0.09(-0.42%)
Aug 03, 2016 20.48 20.42 20.46 0 -0.19(-0.92%)
Aug 02, 2016 20.68 20.66 20.66 0 +0.14(+0.66%)
Aug 01, 2016 20.53 20.49 20.52 0 +0.14(+0.69%)
Jul 31, 2016 20.45 20.37 20.38 0 -0.01(-0.02%)
Jul 30, 2016 20.45 20.00 20.39 0 +0.00(+0.00%)
Jul 29, 2016 20.45 20.00 20.39 0 +0.16(+0.77%)
Jul 28, 2016 20.27 20.22 20.23 0 -0.16(-0.78%)
Jul 27, 2016 20.43 20.36 20.39 0 +0.71(+3.58%)
Jul 26, 2016 19.71 19.66 19.68 0 +0.04(+0.18%)
Jul 25, 2016 19.69 19.59 19.65 0 -0.01(-0.05%)
Jul 24, 2016 19.70 19.64 19.66 0 -0.03(-0.15%)
Jul 23, 2016 20.02 19.62 19.69 0 +0.00(+0.00%)
Jul 22, 2016 20.02 19.62 19.69 0 -0.20(-1.01%)
Jul 21, 2016 19.91 19.83 19.89 0 +0.52(+2.66%)
Jul 20, 2016 19.46 19.33 19.38 0 -0.57(-2.86%)
Jul 19, 2016 19.98 19.93 19.95 0 -0.14(-0.72%)
Jul 18, 2016 20.12 20.07 20.09 0 -0.16(-0.81%)
Jul 17, 2016 20.27 20.18 20.25 0 -0.04(-0.20%)
Jul 16, 2016 20.39 20.06 20.30 0 +0.00(+0.00%)
Jul 15, 2016 20.39 20.06 20.30 0 -0.06(-0.29%)
Jul 14, 2016 20.39 20.35 20.36 0 -0.11(-0.51%)
Jul 13, 2016 20.52 20.43 20.46 0 +0.23(+1.14%)
Jul 12, 2016 20.26 20.21 20.23 0 -0.09(-0.44%)
Jul 11, 2016 20.39 20.29 20.32 0 -0.23(-1.10%)
Jul 10, 2016 20.56 20.38 20.55 0 +0.20(+0.96%)
Jul 09, 2016 20.39 19.28 20.35 0 +0.00(+0.00%)
Jul 08, 2016 20.39 19.28 20.35 0 +0.60(+3.04%)
Jul 07, 2016 19.78 19.73 19.75 0 -0.48(-2.37%)
Jul 06, 2016 20.25 20.13 20.23 0 +0.15(+0.75%)
Jul 05, 2016 20.10 20.01 20.08 0 -0.43(-2.07%)
Jul 04, 2016 21.23 19.76 20.50 0 +0.64(+3.22%)
Jul 03, 2016 19.88 19.76 19.86 0 +0.01(+0.05%)
Jul 02, 2016 19.98 18.80 19.86 0 +0.00(+0.00%)
Jul 01, 2016 19.98 18.80 19.86 0 +0.99(+5.25%)
Jun 30, 2016 18.88 18.80 18.86 0 +0.51(+2.81%)
Jun 29, 2016 18.38 18.34 18.35 0 +0.53(+2.95%)
Jun 28, 2016 17.84 17.80 17.82 0 +0.02(+0.14%)
Jun 27, 2016 17.80 17.78 17.80 0 -0.11(-0.61%)
Jun 26, 2016 17.93 17.77 17.91 0 +0.14(+0.79%)
Jun 25, 2016 18.37 17.11 17.77 0 +0.00(+0.00%)
Jun 24, 2016 18.37 17.11 17.77 0 +0.46(+2.66%)
Jun 23, 2016 17.34 17.11 17.31 0 +0.05(+0.29%)
Jun 22, 2016 17.27 17.21 17.26 0 -0.01(-0.06%)
Jun 21, 2016 17.32 17.27 17.27 0 -0.23(-1.29%)
Jun 20, 2016 17.52 17.47 17.50 0 +0.05(+0.29%)
Jun 19, 2016 17.46 17.30 17.45 0 -0.07(-0.43%)
Jun 18, 2016 17.53 17.21 17.52 0 +0.00(+0.00%)
Jun 17, 2016 17.53 17.21 17.52 0 +0.25(+1.42%)
Jun 16, 2016 17.27 17.21 17.27 0 -0.29(-1.62%)
Jun 15, 2016 17.59 17.55 17.56 0 +0.17(+0.98%)
Jun 14, 2016 17.41 17.39 17.39 0 -0.06(-0.34%)
Jun 13, 2016 17.46 17.43 17.45 0 +0.09(+0.52%)
Jun 12, 2016 17.38 17.33 17.36 0 +0.03(+0.17%)
Jun 11, 2016 17.38 17.16 17.33 0 +0.00(+0.00%)
Jun 10, 2016 17.38 17.16 17.33 0 +0.03(+0.17%)
Jun 09, 2016 17.32 17.26 17.30 0 +0.23(+1.35%)
Jun 08, 2016 17.09 17.04 17.07 0 +0.66(+4.05%)
Jun 07, 2016 16.44 16.39 16.41 0 -0.06(-0.36%)
Jun 06, 2016 16.49 16.46 16.46 0 +0.03(+0.18%)
Jun 05, 2016 16.45 16.39 16.43 0 -0.01(-0.03%)
Jun 04, 2016 16.47 15.97 16.44 0 +0.00(+0.00%)
Jun 03, 2016 16.47 15.97 16.44 0 +0.47(+2.94%)
Jun 02, 2016 16.02 15.97 15.97 0 -0.02(-0.16%)
Jun 01, 2016 16.00 15.97 15.99 0 -0.03(-0.19%)
May 31, 2016 16.04 16.01 16.02 0 -0.02(-0.09%)
May 30, 2016 16.25 15.91 16.04 0 -0.14(-0.83%)
May 29, 2016 16.25 16.16 16.18 0 -0.07(-0.46%)
May 28, 2016 16.39 16.14 16.25 0 +0.00(+0.00%)
May 27, 2016 16.39 16.14 16.25 0 -0.09(-0.58%)
May 26, 2016 16.36 16.33 16.34 0 +0.06(+0.37%)
May 25, 2016 16.36 16.25 16.29 0 +0.07(+0.40%)
May 24, 2016 16.25 16.21 16.22 0 -0.18(-1.10%)
May 23, 2016 16.43 16.40 16.40 0 -0.11(-0.67%)
May 22, 2016 16.54 16.48 16.51 0 -0.04(-0.24%)
May 21, 2016 16.68 16.43 16.55 0 +0.00(+0.00%)
May 20, 2016 16.68 16.43 16.55 0 +0.01(+0.06%)
May 19, 2016 16.57 16.50 16.54 0 -0.39(-2.33%)
May 18, 2016 16.93 16.85 16.93 0 -0.36(-2.05%)
May 17, 2016 17.32 17.27 17.29 0 +0.09(+0.49%)
May 16, 2016 17.21 17.14 17.20 0 +0.05(+0.32%)
May 15, 2016 17.16 17.07 17.15 0 +0.02(+0.12%)
May 14, 2016 17.20 16.85 17.13 0 +0.00(+0.00%)
May 13, 2016 17.20 16.85 17.13 0 +0.04(+0.20%)
May 12, 2016 17.09 17.01 17.09 0 -0.35(-1.98%)
May 11, 2016 17.45 17.41 17.44 0 +0.29(+1.69%)
May 10, 2016 17.16 17.14 17.15 0 +0.11(+0.65%)
May 09, 2016 17.07 17.01 17.04 0 -0.45(-2.57%)
May 08, 2016 17.50 17.44 17.49 0 -0.02(-0.09%)
May 07, 2016 17.64 17.22 17.50 0 +0.00(+0.00%)
May 06, 2016 17.64 17.22 17.50 0 +0.11(+0.66%)
May 05, 2016 17.40 17.36 17.39 0 -0.05(-0.32%)
May 04, 2016 17.45 17.41 17.45 0 -0.04(-0.26%)
May 03, 2016 17.49 17.44 17.49 0 -0.11(-0.60%)
May 02, 2016 17.62 17.59 17.59 0 -0.24(-1.35%)
May 01, 2016 17.87 17.84 17.84 0 -0.03(-0.17%)
Apr 30, 2016 17.99 17.59 17.86 0 +0.00(+0.00%)
Apr 29, 2016 17.99 17.59 17.86 0 +0.27(+1.53%)
Apr 28, 2016 17.61 17.59 17.59 0 +0.38(+2.18%)
Apr 27, 2016 17.27 17.21 17.22 0 +0.06(+0.38%)
Apr 26, 2016 17.16 17.14 17.16 0 +0.16(+0.91%)
Apr 25, 2016 17.00 16.98 17.00 0 +0.00(+0.00%)
Apr 24, 2016 17.05 16.90 17.00 0 +0.02(+0.09%)
Apr 23, 2016 17.36 16.86 16.98 0 +0.00(+0.00%)
Apr 22, 2016 17.36 16.86 16.98 0 -0.05(-0.26%)
Apr 21, 2016 17.06 17.00 17.03 0 +0.06(+0.35%)
Apr 20, 2016 16.99 16.95 16.97 0 +0.00(+0.00%)
Apr 19, 2016 16.98 16.95 16.97 0 +0.75(+4.62%)
Apr 18, 2016 16.25 16.21 16.22 0 -0.05(-0.31%)
Apr 17, 2016 16.32 16.25 16.27 0 +0.02(+0.09%)
Apr 16, 2016 16.39 16.11 16.25 0 +0.00(+0.00%)
Apr 15, 2016 16.39 16.11 16.25 0 +0.09(+0.56%)
Apr 14, 2016 16.20 16.15 16.16 0 -0.05(-0.34%)
Apr 13, 2016 16.25 16.21 16.22 0 +0.04(+0.22%)
Apr 12, 2016 16.21 16.18 16.18 0 +0.22(+1.41%)
Apr 11, 2016 15.97 15.93 15.96 0 +0.54(+3.47%)
Apr 10, 2016 15.45 15.38 15.43 0 +0.07(+0.42%)
Apr 09, 2016 15.39 15.12 15.36 0 +0.00(+0.00%)
Apr 08, 2016 15.39 15.12 15.36 0 +0.14(+0.95%)
Apr 07, 2016 15.24 15.21 15.21 0 +0.13(+0.90%)
Apr 06, 2016 15.09 15.05 15.08 0 -0.04(-0.30%)
Apr 05, 2016 15.14 15.11 15.12 0 +0.18(+1.17%)
Apr 04, 2016 14.97 14.93 14.95 0 -0.10(-0.63%)
Apr 03, 2016 15.05 14.99 15.04 0 -0.01(-0.03%)
Apr 02, 2016 15.48 14.79 15.05 0 +0.00(+0.00%)
Apr 01, 2016 15.48 14.79 15.05 0 -0.41(-2.65%)
Mar 31, 2016 15.46 15.42 15.46 0 +0.22(+1.41%)
Mar 30, 2016 15.33 15.21 15.24 0 -0.11(-0.72%)
Mar 29, 2016 15.39 15.35 15.36 0 +0.11(+0.72%)
Mar 28, 2016 15.24 15.22 15.24 0 +0.06(+0.43%)
Mar 27, 2016 15.21 15.15 15.18 0 -0.02(-0.13%)
Mar 25, 2016 15.34 15.11 15.20 0 +0.00(+0.00%)
Mar 24, 2016 15.34 15.11 15.20 0 -0.09(-0.56%)
Mar 23, 2016 15.31 15.26 15.29 0 -0.61(-3.84%)
Mar 22, 2016 15.90 15.82 15.89 0 +0.05(+0.35%)
Mar 21, 2016 15.87 15.84 15.84 0 +0.00(+0.03%)
Mar 20, 2016 15.88 15.82 15.84 0 +0.01(+0.06%)
Mar 19, 2016 16.17 15.76 15.82 0 +0.00(+0.00%)
Mar 18, 2016 16.17 15.76 15.82 0 -0.14(-0.85%)
Mar 17, 2016 15.97 15.95 15.96 0 +0.35(+2.24%)
Mar 16, 2016 15.63 15.60 15.61 0 +0.31(+2.06%)
Mar 15, 2016 15.30 15.28 15.29 0 -0.09(-0.58%)
Mar 14, 2016 15.39 15.36 15.38 0 -0.15(-0.97%)
Mar 13, 2016 15.54 15.49 15.54 0 +0.03(+0.16%)
Mar 12, 2016 15.76 15.48 15.51 0 +0.00(+0.00%)
Mar 11, 2016 15.76 15.48 15.51 0 -0.09(-0.58%)
Mar 10, 2016 15.62 15.59 15.60 0 +0.28(+1.83%)
Mar 09, 2016 15.32 15.30 15.32 0 -0.06(-0.42%)
Mar 08, 2016 15.41 15.37 15.38 0 -0.28(-1.79%)
Mar 07, 2016 15.71 15.64 15.66 0 +0.08(+0.55%)
Mar 06, 2016 15.59 15.55 15.58 0 +0.04(+0.23%)
Mar 05, 2016 15.84 15.15 15.54 0 +0.00(+0.00%)
Mar 04, 2016 15.84 15.15 15.54 0 -0.15(-0.95%)
Mar 03, 2016 15.69 0 +0.71(+4.77%)
Mar 02, 2016 15.02 14.97 14.98 0 +0.16(+1.05%)
Mar 01, 2016 14.84 14.82 14.82 0 -0.11(-0.70%)
Feb 29, 2016 14.95 14.90 14.93 0 +0.21(+1.43%)
Feb 28, 2016 14.76 14.70 14.72 0 +0.01(+0.07%)
Feb 27, 2016 15.26 14.70 14.71 0 +0.00(+0.00%)
Feb 26, 2016 15.26 14.70 14.71 0 -0.00(-0.03%)
Feb 25, 2016 14.71 0 -0.52(-3.39%)
Feb 24, 2016 15.26 15.21 15.23 0 -0.11(-0.68%)
Feb 23, 2016 15.35 15.29 15.34 0 +0.16(+1.02%)
Feb 22, 2016 15.20 15.17 15.18 0 -0.14(-0.91%)
Feb 21, 2016 15.37 15.32 15.32 0 -0.04(-0.23%)
Feb 20, 2016 15.49 15.29 15.36 0 +0.00(+0.00%)
Feb 19, 2016 15.49 15.29 15.36 0 -0.02(-0.12%)
Feb 18, 2016 15.37 0 +0.05(+0.35%)
Feb 17, 2016 15.32 15.30 15.32 0 +0.03(+0.20%)
Feb 16, 2016 15.29 15.27 15.29 0 -0.05(-0.33%)
Feb 15, 2016 15.74 15.23 15.34 0 -0.38(-2.39%)
Feb 14, 2016 15.73 15.71 15.71 0 -0.07(-0.47%)
Feb 13, 2016 15.85 15.65 15.79 0 +0.00(+0.00%)
Feb 12, 2016 15.85 15.65 15.79 0 +0.00(+0.00%)
Feb 11, 2016 15.79 0 +0.49(+3.20%)
Feb 10, 2016 15.31 15.29 15.30 0 +0.04(+0.23%)
Feb 09, 2016 15.29 15.27 15.27 0 -0.14(-0.94%)
Feb 08, 2016 15.41 15.34 15.41 0 +0.45(+2.97%)
Feb 07, 2016 15.05 14.95 14.96 0 -0.06(-0.43%)
Feb 06, 2016 15.06 14.67 15.03 0 +0.00(+0.00%)
Feb 05, 2016 15.06 14.67 15.03 0 +0.25(+1.71%)
Feb 04, 2016 14.78 0 +0.08(+0.56%)
Feb 03, 2016 14.71 14.68 14.70 0 +0.38(+2.69%)
Feb 02, 2016 14.32 14.30 14.31 0 -0.06(-0.42%)
Feb 01, 2016 14.37 14.35 14.37 0 +0.11(+0.77%)
Jan 31, 2016 14.28 14.24 14.26 0 +0.00(+0.04%)
Jan 30, 2016 14.31 14.16 14.26 0 +0.00(+0.00%)
Jan 29, 2016 14.31 14.16 14.26 0 +0.01(+0.08%)
Jan 28, 2016 14.24 0 -0.26(-1.81%)
Jan 27, 2016 14.51 14.49 14.51 0 +0.01(+0.03%)
Jan 26, 2016 14.53 14.50 14.50 0 +0.26(+1.79%)
Jan 25, 2016 14.26 14.24 14.24 0 +0.17(+1.24%)
Jan 24, 2016 14.09 14.05 14.07 0 +0.05(+0.36%)
Jan 23, 2016 14.36 14.02 14.02 0 +0.00(+0.00%)
Jan 22, 2016 14.36 14.02 14.02 0 -0.04(-0.26%)
Jan 21, 2016 14.06 0 -0.11(-0.76%)
Jan 20, 2016 14.18 14.15 14.16 0 +0.12(+0.89%)
Jan 19, 2016 14.04 14.04 14.04 0 +0.11(+0.83%)
Jan 18, 2016 13.99 13.84 13.93 0 +0.01(+0.04%)
Jan 17, 2016 13.93 13.90 13.92 0 +0.01(+0.07%)
Jan 16, 2016 14.13 13.77 13.91 0 +0.00(+0.00%)
Jan 15, 2016 14.13 13.77 13.91 0 +0.01(+0.10%)
Jan 14, 2016 13.90 0 -0.26(-1.83%)
Jan 13, 2016 14.19 14.14 14.15 0 +0.37(+2.65%)
Jan 12, 2016 13.79 13.77 13.79 0 -0.08(-0.54%)
Jan 11, 2016 13.89 13.87 13.87 0 -0.10(-0.72%)
Jan 10, 2016 13.97 13.94 13.96 0 +0.04(+0.29%)
Jan 09, 2016 14.34 13.87 13.93 0 +0.00(+0.00%)
Jan 08, 2016 14.34 13.87 13.93 0 +0.01(+0.05%)
Jan 07, 2016 13.92 0 -0.10(-0.73%)
Jan 06, 2016 14.03 13.99 14.02 0 +0.04(+0.32%)
Jan 05, 2016 13.98 13.95 13.97 0 +0.12(+0.83%)
Jan 04, 2016 13.87 13.85 13.86 0 +0.01(+0.07%)
Jan 03, 2016 13.88 13.80 13.85 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.