Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 22.23 0 -0.22(-0.99%)
Dec 04, 2021 22.41 22.47 22.04 22.45 0 +0.00(+0.00%)
Dec 03, 2021 22.41 22.47 22.04 22.45 0 +0.01(+0.02%)
Dec 02, 2021 22.45 0 +0.15(+0.67%)
Dec 01, 2021 22.30 22.30 22.30 22.30 0 -0.47(-2.06%)
Nov 30, 2021 22.76 0 -0.03(-0.15%)
Nov 29, 2021 22.80 0 -0.38(-1.62%)
Nov 28, 2021 23.14 23.25 23.11 23.17 0 +0.03(+0.13%)
Nov 27, 2021 23.58 23.74 22.92 23.14 0 +0.00(+0.00%)
Nov 26, 2021 23.58 23.74 22.92 23.14 0 +0.04(+0.16%)
Nov 25, 2021 23.11 0 -0.43(-1.84%)
Nov 24, 2021 23.58 23.58 23.54 23.54 0 -0.11(-0.47%)
Nov 23, 2021 23.64 23.67 23.64 23.65 0 -0.60(-2.47%)
Nov 22, 2021 24.21 24.28 24.20 24.25 0 -0.41(-1.64%)
Nov 21, 2021 24.67 24.70 24.55 24.66 0 +0.03(+0.10%)
Nov 20, 2021 24.85 25.04 24.61 24.63 0 +0.00(+0.00%)
Nov 19, 2021 24.85 25.04 24.61 24.63 0 -0.15(-0.61%)
Nov 18, 2021 24.78 0 -0.36(-1.43%)
Nov 17, 2021 25.15 25.17 25.12 25.14 0 +0.27(+1.11%)
Nov 16, 2021 24.86 24.88 24.85 24.86 0 -0.29(-1.13%)
Nov 15, 2021 25.14 25.16 25.13 25.15 0 -0.30(-1.20%)
Nov 14, 2021 25.42 25.45 25.38 25.45 0 +0.04(+0.18%)
Nov 13, 2021 25.35 25.47 24.92 25.41 0 +0.00(+0.00%)
Nov 12, 2021 25.35 25.47 24.92 25.41 0 +0.06(+0.25%)
Nov 11, 2021 25.35 0 +0.67(+2.72%)
Nov 10, 2021 24.71 24.71 24.67 24.67 0 +0.30(+1.23%)
Nov 09, 2021 24.38 24.38 24.37 24.38 0 -0.16(-0.63%)
Nov 08, 2021 24.55 24.55 24.52 24.53 0 +0.30(+1.24%)
Nov 07, 2021 24.29 24.29 24.21 24.23 0 -0.02(-0.06%)
Nov 06, 2021 23.87 24.25 23.67 24.25 0 +0.00(+0.00%)
Nov 05, 2021 23.87 24.25 23.67 24.25 0 +0.09(+0.36%)
Nov 04, 2021 24.16 0 +0.54(+2.27%)
Nov 03, 2021 23.53 23.65 23.53 23.62 0 +0.07(+0.28%)
Nov 02, 2021 23.57 23.58 23.55 23.55 0 -0.53(-2.20%)
Nov 01, 2021 24.13 24.14 24.07 24.08 0 +0.21(+0.90%)
Oct 31, 2021 23.99 23.99 23.84 23.87 0 -0.09(-0.40%)
Oct 30, 2021 24.14 24.14 23.70 23.96 0 +0.00(+0.00%)
Oct 29, 2021 24.14 24.14 23.70 23.96 0 -0.17(-0.70%)
Oct 28, 2021 24.14 24.14 24.11 24.14 0 +0.03(+0.12%)
Oct 27, 2021 24.13 24.15 24.10 24.11 0 -0.10(-0.43%)
Oct 26, 2021 24.22 24.23 24.19 24.21 0 -0.40(-1.63%)
Oct 25, 2021 24.65 24.66 24.60 24.61 0 +0.17(+0.67%)
Oct 24, 2021 24.39 24.47 24.36 24.45 0 +0.06(+0.23%)
Oct 23, 2021 24.22 24.92 24.18 24.39 0 +0.00(+0.00%)
Oct 22, 2021 24.22 24.92 24.18 24.39 0 +0.14(+0.58%)
Oct 21, 2021 24.22 24.25 24.21 24.25 0 -0.12(-0.49%)
Oct 20, 2021 24.37 24.41 24.36 24.37 0 +0.68(+2.85%)
Oct 19, 2021 23.71 23.73 23.69 23.70 0 +0.47(+2.02%)
Oct 18, 2021 23.25 23.25 23.22 23.23 0 -0.18(-0.77%)
Oct 17, 2021 23.38 23.42 23.34 23.41 0 +0.06(+0.24%)
Oct 16, 2021 23.57 23.64 23.10 23.35 0 +0.00(+0.00%)
Oct 15, 2021 23.57 23.64 23.10 23.35 0 -0.22(-0.91%)
Oct 14, 2021 23.57 23.58 23.55 23.57 0 +0.47(+2.04%)
Oct 13, 2021 23.10 23.11 23.09 23.09 0 +0.54(+2.37%)
Oct 12, 2021 22.57 22.58 22.55 22.56 0 -0.02(-0.09%)
Oct 11, 2021 22.61 22.61 22.56 22.58 0 -0.06(-0.24%)
Oct 10, 2021 22.68 22.75 22.58 22.64 0 -0.05(-0.22%)
Oct 09, 2021 22.61 23.22 22.43 22.68 0 +0.00(+0.00%)
Oct 08, 2021 22.61 23.22 22.43 22.68 0 +0.10(+0.44%)
Oct 07, 2021 22.61 22.63 22.58 22.58 0 -0.06(-0.26%)
Oct 06, 2021 22.64 22.67 22.63 22.64 0 +0.02(+0.07%)
Oct 05, 2021 22.64 22.65 22.62 22.63 0 -0.03(-0.11%)
Oct 04, 2021 22.73 22.73 22.64 22.66 0 -0.05(-0.20%)
Oct 03, 2021 22.60 22.80 22.54 22.70 0 +0.14(+0.60%)
Oct 02, 2021 22.18 22.60 21.99 22.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.