Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.35	28.66	28.00	28.58	3,495,416	+0.32(+1.12%)
Jan 28, 2016	28.49	28.64	28.05	28.26	2,546,954	+0.10(+0.37%)
Jan 27, 2016	28.15	28.75	27.63	28.16	3,204,338	-0.13(-0.46%)
Jan 26, 2016	28.17	28.66	27.93	28.29	2,395,780	+0.40(+1.44%)
Jan 25, 2016	28.30	28.34	27.86	27.89	3,843,076	-0.41(-1.45%)
Jan 22, 2016	28.47	28.63	27.81	28.30	3,364,825	+0.35(+1.24%)
Jan 21, 2016	27.81	28.24	27.55	27.95	3,019,780	+0.14(+0.50%)
Jan 20, 2016	28.02	28.44	27.21	27.81	4,031,162	-0.38(-1.36%)
Jan 19, 2016	28.69	28.70	27.87	28.20	4,090,236	-0.07(-0.23%)
Jan 15, 2016	28.52	28.26	28.26	28.26	4,188,632	-0.90(-3.08%)
Jan 14, 2016	29.05	29.41	28.48	29.16	3,221,804	+0.20(+0.68%)
Jan 13, 2016	30.41	30.76	28.88	28.96	2,957,294	-1.10(-3.67%)
Jan 12, 2016	30.40	30.58	29.89	30.07	3,446,493	-0.07(-0.22%)
Jan 11, 2016	30.45	30.67	29.60	30.13	2,489,372	-0.12(-0.40%)
Jan 08, 2016	31.18	31.50	30.20	30.25	3,231,877	-0.76(-2.44%)
Jan 07, 2016	31.35	31.91	30.95	31.01	3,306,246	-1.31(-4.05%)
Jan 06, 2016	33.10	33.14	32.18	32.32	2,548,857	-1.31(-3.89%)
Jan 05, 2016	34.25	34.60	33.57	33.63	2,602,751	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.