Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.135 -0.055 (-1.06%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.731 3.750 3.712 3.726 567,104 +0.01(+0.38%)
May 27, 2016 3.707 3.712 3.712 3.712 433,808 +0.02(+0.51%)
May 26, 2016 3.703 3.726 3.688 3.693 371,041 -0.02(-0.51%)
May 25, 2016 3.698 3.712 3.688 3.712 417,651 +0.04(+1.03%)
May 24, 2016 3.665 3.688 3.665 3.674 540,294 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,983 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,466 -0.01(-0.26%)
May 19, 2016 3.669 3.669 3.641 3.660 416,449 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.688 545,075 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.707 3.726 679,282 +0.01(+0.25%)
May 16, 2016 3.717 3.740 3.703 3.717 638,749 +0.01(+0.38%)
May 13, 2016 3.768 3.768 3.693 3.703 748,709 -0.08(-1.99%)
May 12, 2016 3.740 3.783 3.731 3.778 528,071 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.759 583,691 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.801 3.820 501,318 +0.02(+0.50%)
May 09, 2016 3.768 3.801 3.762 3.801 553,682 +0.03(+0.87%)
May 06, 2016 3.740 3.768 3.726 3.768 639,153 +0.02(+0.60%)
May 05, 2016 3.740 3.746 3.717 3.746 423,027 +0.01(+0.28%)
May 04, 2016 3.703 3.740 3.693 3.735 502,681 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.679 3.703 350,624 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.