Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.713 3.756 3.701 3.746 886,888 +0.03(+0.90%)
Apr 28, 2016 3.732 3.746 3.715 3.713 571,067 -0.03(-0.89%)
Apr 27, 2016 3.718 3.746 3.665 3.746 550,374 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.708 498,499 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,719 -0.03(-0.90%)
Apr 22, 2016 3.684 3.718 3.684 3.713 293,926 +0.02(+0.52%)
Apr 21, 2016 3.727 3.732 3.684 3.694 542,584 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.708 3.718 586,774 -0.01(-0.25%)
Apr 19, 2016 3.708 3.727 3.703 3.727 489,789 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.656 3.699 656,765 +0.03(+0.77%)
Apr 15, 2016 3.637 3.675 3.637 3.670 421,435 +0.00(+0.13%)
Apr 14, 2016 3.651 3.675 3.651 3.666 341,332 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.656 3.656 621,194 -0.03(-0.77%)
Apr 12, 2016 3.618 3.685 3.618 3.685 900,780 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,229 +0.00(+0.00%)
Apr 08, 2016 3.632 3.642 3.614 3.628 675,243 +0.03(+0.92%)
Apr 07, 2016 3.595 3.632 3.590 3.595 363,462 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.604 3.628 1,044,091 +0.02(+0.66%)
Apr 05, 2016 3.580 3.611 3.562 3.604 601,604 -0.02(-0.65%)
Apr 04, 2016 3.689 3.689 3.623 3.628 929,534 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.