Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.2100 0.1850 0.1850 220,850 -0.01(-2.63%)
Sep 29, 2016 0.2050 0.2100 0.1850 0.1900 295,700 -0.01(-5.00%)
Sep 28, 2016 0.2200 0.2200 0.1900 0.2000 306,500 -0.02(-9.09%)
Sep 27, 2016 0.2100 0.2200 0.2100 0.2200 74,300 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2100 0.2200 133,500 -0.02(-8.33%)
Sep 23, 2016 0.2500 0.2500 0.2400 0.2400 11,000 +0.00(+0.00%)
Sep 22, 2016 0.2400 0.2450 0.2400 0.2400 260,000 -0.01(-2.04%)
Sep 21, 2016 0.2350 0.2450 0.2250 0.2450 73,168 +0.01(+6.52%)
Sep 20, 2016 0.2300 0.2450 0.2300 0.2300 102,500 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2700 0.2300 0.2300 95,812 -0.01(-4.17%)
Sep 16, 2016 0.2350 0.2500 0.2350 0.2400 46,000 +0.00(+0.00%)
Sep 15, 2016 0.2450 0.2450 0.2350 0.2400 40,000 -0.01(-4.00%)
Sep 14, 2016 0.2450 0.2500 0.2300 0.2500 84,000 +0.01(+2.04%)
Sep 13, 2016 0.2300 0.2450 0.2250 0.2450 262,000 +0.01(+6.52%)
Sep 12, 2016 0.2350 0.2350 0.2250 0.2300 143,530 -0.02(-8.00%)
Sep 09, 2016 0.2400 0.2550 0.2350 0.2500 151,334 +0.01(+4.17%)
Sep 08, 2016 0.2400 0.2450 0.2350 0.2400 83,211 -0.01(-2.04%)
Sep 07, 2016 0.2600 0.2600 0.2450 0.2450 65,700 -0.02(-7.55%)
Sep 06, 2016 0.2700 0.2700 0.2500 0.2650 219,814 +0.00(+0.00%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.